{ "hour": "2026-10-22_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.117, "max_price": 6.13, "min_imbalance": 49.179, "max_imbalance": 54.886 }, "data": [ { "timestamp": "2026-10-22T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792653001, "price_data": { "timestamp": "2026-10-22T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.123, "ask": 6.127, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.065284804961638, "high_24h": 6.536, "low_24h": 6.126, "open_24h": 6.156, "volume_24h": 37785.67, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.471, "trades_24h": 1908 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:10:02+01:00", "bids_analysis": { "total_quantity": 13110.98, "levels_count": 100, "top_10_bids": [ { "price": 6.123, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.122, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.121, "quantity": 31.49, "cumulative": 109.36 }, { "price": 6.12, "quantity": 23.33, "cumulative": 132.69 }, { "price": 6.119, "quantity": 23.33, "cumulative": 156.01999999999998 }, { "price": 6.118, "quantity": 43.73, "cumulative": 199.74999999999997 }, { "price": 6.117, "quantity": 23.33, "cumulative": 223.07999999999998 }, { "price": 6.116, "quantity": 113.9, "cumulative": 336.98 }, { "price": 6.115, "quantity": 94.09, "cumulative": 431.07000000000005 }, { "price": 6.114, "quantity": 13.33, "cumulative": 444.40000000000003 } ] }, "asks_analysis": { "total_quantity": 4466.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.127, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.128, "quantity": 110.97, "cumulative": 124.3 }, { "price": 6.13, "quantity": 54.54, "cumulative": 178.84 }, { "price": 6.131, "quantity": 13.33, "cumulative": 192.17000000000002 }, { "price": 6.132, "quantity": 458.13, "cumulative": 650.3 }, { "price": 6.133, "quantity": 90.57, "cumulative": 740.8699999999999 }, { "price": 6.136, "quantity": 13.33, "cumulative": 754.1999999999999 }, { "price": 6.137, "quantity": 33.7, "cumulative": 787.9 }, { "price": 6.138, "quantity": 103.9, "cumulative": 891.8 }, { "price": 6.139, "quantity": 13.33, "cumulative": 905.13 } ] }, "imbalance": { "quantity_difference": 8644.39, "percent": 49.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9353444126279773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 113.9 }, { "price": 6.11, "quantity": 108.43 }, { "price": 6.105, "quantity": 114.53 }, { "price": 6.1, "quantity": 116.62 }, { "price": 6.09, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 110.97 }, { "price": 6.132, "quantity": 458.13 }, { "price": 6.138, "quantity": 103.9 }, { "price": 6.143, "quantity": 100.1 }, { "price": 6.152, "quantity": 165.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:51:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:52:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:53:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:54:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:56:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:57:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:58:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:59:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:01:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:02:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:03:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:04:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:06:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 181.12992, "body_percent": 0.04897159647403242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:07:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 88.82817, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.305057833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.126, "range": 0.034999999999999254, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.9814453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.126, "range": 0.08800000000000008, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6420.071531499999, "latest": 269.95809, "ratio_latest_vs_avg": 0.04204907821905941, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00781048, "signal_line": 6.15206096, "histogram": -6.14425048 }, "bollinger_bands": { "upper": 6.16783851, "middle": 6.14435, "lower": 6.12086149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.154666666666667, "sma_20": 6.144350000000001, "ema_12": 6.152060962768607, "ema_26": 6.1442504792664225 } }, "5m": { "rsi_14": 80.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01016794, "signal_line": 6.16537319, "histogram": -6.15520525 }, "bollinger_bands": { "upper": 6.18602311, "middle": 6.15815, "lower": 6.13027689 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.167777777777777, "sma_20": 6.158150000000002, "ema_12": 6.165373185557033, "ema_26": 6.15520525010146 } }, "1h": { "rsi_14": 92.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05135793, "signal_line": 6.33500861, "histogram": -6.28365068 }, "bollinger_bands": { "upper": 6.50988641, "middle": 6.29685, "lower": 6.08381359 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.38, "sma_20": 6.296850000000001, "ema_12": 6.335008609083292, "ema_26": 6.283650677520964 } } }, "volume_profile": { "timestamp": "2026-10-22T09:10:04+01:00", "last_500_trades": { "buy_volume": 4775.299999999997, "sell_volume": 3713.279999999998, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.2860059031368494, "cumulative_delta": 1062.0200000000013, "delta_percent": 12.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8488.579999999994, "point_of_control_volume": 8488.579999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-22T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:10:05+01:00", "last_60min": { "current_imbalance": 54.744, "imbalance_change_60min": 1.0200000000000031, "min_imbalance": 53.627, "max_imbalance": 55.84, "average_imbalance": 54.48375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.724, 55.84, 53.627, 54.744 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006906330878675948, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82354.24, "zen_price": 6.127, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.37, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T09:10:06+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.536, "support_24h": 6.126, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 634.0400000000001, "overall_risk": "99.8%" } } }, { "timestamp": "2026-10-22T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792653601, "price_data": { "timestamp": "2026-10-22T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.117, "bid": 6.121, "ask": 6.126, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08173941474578868, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.164, "volume_24h": 37753.91, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.762, "trades_24h": 1902 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:20:02+01:00", "bids_analysis": { "total_quantity": 13187.33, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.117, "quantity": 10, "cumulative": 23.33 }, { "price": 6.116, "quantity": 23.33, "cumulative": 46.66 }, { "price": 6.115, "quantity": 23.33, "cumulative": 69.99 }, { "price": 6.114, "quantity": 113.9, "cumulative": 183.89 }, { "price": 6.113, "quantity": 105.02, "cumulative": 288.90999999999997 }, { "price": 6.112, "quantity": 33.75, "cumulative": 322.65999999999997 }, { "price": 6.111, "quantity": 10, "cumulative": 332.65999999999997 }, { "price": 6.11, "quantity": 23.33, "cumulative": 355.98999999999995 }, { "price": 6.109, "quantity": 113.9, "cumulative": 469.89 } ] }, "asks_analysis": { "total_quantity": 3986.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.125, "quantity": 33.74, "cumulative": 47.07 }, { "price": 6.126, "quantity": 54.54, "cumulative": 101.61 }, { "price": 6.127, "quantity": 94.99, "cumulative": 196.6 }, { "price": 6.128, "quantity": 103.9, "cumulative": 300.5 }, { "price": 6.129, "quantity": 33.72, "cumulative": 334.22 }, { "price": 6.132, "quantity": 13.33, "cumulative": 347.55 }, { "price": 6.133, "quantity": 124.29, "cumulative": 471.84000000000003 }, { "price": 6.134, "quantity": 104.56, "cumulative": 576.4000000000001 }, { "price": 6.136, "quantity": 13.33, "cumulative": 589.7300000000001 } ] }, "imbalance": { "quantity_difference": 9200.54, "percent": 53.572, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3077563653967235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.114, "quantity": 113.9 }, { "price": 6.113, "quantity": 105.02 }, { "price": 6.109, "quantity": 113.9 }, { "price": 6.1, "quantity": 116.62 }, { "price": 6.09, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 103.9 }, { "price": 6.133, "quantity": 124.29 }, { "price": 6.134, "quantity": 104.56 }, { "price": 6.138, "quantity": 103.9 }, { "price": 6.153, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:01:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:02:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:03:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:04:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:06:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 181.12992, "body_percent": 0.04897159647403242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:07:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 88.82817, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 138.27452, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:12:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:13:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 36.64083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:14:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:16:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:17:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:18:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:19:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.338695333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.117, "range": 0.043999999999999595, "current": 6.117 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.96087633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.117, "range": 0.0940000000000003, "current": 6.117 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.129, "low": 6.117, "close": 6.117, "volume": 444.87344, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6422.986787333332, "latest": 444.87344, "ratio_latest_vs_avg": 0.0692627051447977, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.117 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00668177, "signal_line": 6.13452565, "histogram": -6.12784388 }, "bollinger_bands": { "upper": 6.14724126, "middle": 6.1265, "lower": 6.10575874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.136111111111111, "sma_20": 6.126499999999999, "ema_12": 6.13452564711086, "ema_26": 6.1278438800246695 } }, "5m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01268244, "signal_line": 6.16255676, "histogram": -6.14987431 }, "bollinger_bands": { "upper": 6.18958028, "middle": 6.15225, "lower": 6.11491972 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.165333333333333, "sma_20": 6.15225, "ema_12": 6.162556757089644, "ema_26": 6.14987431420389 } }, "1h": { "rsi_14": 93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0532567, "signal_line": 6.33459026, "histogram": -6.28133356 }, "bollinger_bands": { "upper": 6.5110193, "middle": 6.29635, "lower": 6.0816807 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 6.38, "sma_20": 6.29635, "ema_12": 6.334590261442515, "ema_26": 6.281333556881 } } }, "volume_profile": { "timestamp": "2026-10-22T09:20:04+01:00", "last_500_trades": { "buy_volume": 4718.699999999997, "sell_volume": 3722.569999999998, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.2675920130447513, "cumulative_delta": 996.1300000000016, "delta_percent": 11.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8441.269999999991, "point_of_control_volume": 8441.269999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:20:05+01:00", "last_60min": { "current_imbalance": 49.179, "imbalance_change_60min": -6.661000000000001, "min_imbalance": 49.179, "max_imbalance": 55.84, "average_imbalance": 53.347500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.84, 53.627, 54.744, 49.179 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006797240669403036, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82317.2, "zen_price": 6.117, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.7, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:20:07+01:00", "key_levels": { "current_price": 6.117, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 973.82, "overall_risk": "100%" } } }, { "timestamp": "2026-10-22T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792654202, "price_data": { "timestamp": "2026-10-22T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.123, "bid": 6.128, "ask": 6.133, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08165931732810539, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.186, "volume_24h": 37700.86, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.018, "trades_24h": 1896 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:30:02+01:00", "bids_analysis": { "total_quantity": 12657.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.128, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.127, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.126, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.125, "quantity": 100.57, "cumulative": 201.76999999999998 }, { "price": 6.124, "quantity": 34.7, "cumulative": 236.46999999999997 }, { "price": 6.123, "quantity": 10, "cumulative": 246.46999999999997 }, { "price": 6.122, "quantity": 23.33, "cumulative": 269.79999999999995 }, { "price": 6.121, "quantity": 23.33, "cumulative": 293.12999999999994 }, { "price": 6.12, "quantity": 205.88, "cumulative": 499.00999999999993 }, { "price": 6.119, "quantity": 10, "cumulative": 509.00999999999993 } ] }, "asks_analysis": { "total_quantity": 4145.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.134, "quantity": 94.86, "cumulative": 108.19 }, { "price": 6.135, "quantity": 54.54, "cumulative": 162.73 }, { "price": 6.136, "quantity": 23.33, "cumulative": 186.06 }, { "price": 6.137, "quantity": 43.7, "cumulative": 229.76 }, { "price": 6.138, "quantity": 113.9, "cumulative": 343.65999999999997 }, { "price": 6.139, "quantity": 320.46, "cumulative": 664.1199999999999 }, { "price": 6.14, "quantity": 104.8, "cumulative": 768.9199999999998 }, { "price": 6.141, "quantity": 42.9, "cumulative": 811.8199999999998 }, { "price": 6.142, "quantity": 23.33, "cumulative": 835.1499999999999 } ] }, "imbalance": { "quantity_difference": 8511.820000000003, "percent": 50.655, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.053074249437396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.125, "quantity": 100.57 }, { "price": 6.12, "quantity": 205.88 }, { "price": 6.115, "quantity": 205.98 }, { "price": 6.109, "quantity": 103.9 }, { "price": 6.1, "quantity": 116.62 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 113.9 }, { "price": 6.139, "quantity": 320.46 }, { "price": 6.14, "quantity": 104.8 }, { "price": 6.153, "quantity": 103.9 }, { "price": 6.154, "quantity": 161.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 138.27452, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:12:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:13:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 36.64083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:14:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:16:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:17:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:18:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:19:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:21:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:22:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:23:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:24:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:26:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:27:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:28:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:29:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.359195333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.117, "range": 0.043999999999999595, "current": 6.123 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.3988841666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.117, "range": 0.0940000000000003, "current": 6.123 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.129, "low": 6.117, "close": 6.123, "volume": 506.10344, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6424.007287333332, "latest": 506.10344, "ratio_latest_vs_avg": 0.07878313603378374, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.123 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00105265, "signal_line": 6.11909129, "histogram": -6.12014394 }, "bollinger_bands": { "upper": 6.12582364, "middle": 6.1201, "lower": 6.11437636 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.1178888888888885, "sma_20": 6.120100000000001, "ema_12": 6.119091293790307, "ema_26": 6.120143941874819 } }, "5m": { "rsi_14": 86.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01167916, "signal_line": 6.15973977, "histogram": -6.14806061 }, "bollinger_bands": { "upper": 6.1858242, "middle": 6.1478, "lower": 6.1097758 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.162888888888888, "sma_20": 6.147800000000001, "ema_12": 6.1597397718919416, "ema_26": 6.148060613796089 } }, "1h": { "rsi_14": 92.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05211744, "signal_line": 6.33484127, "histogram": -6.28272383 }, "bollinger_bands": { "upper": 6.51033039, "middle": 6.29665, "lower": 6.08296961 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 6.38, "sma_20": 6.2966500000000005, "ema_12": 6.334841270026983, "ema_26": 6.282723829264979 } } }, "volume_profile": { "timestamp": "2026-10-22T09:30:05+01:00", "last_500_trades": { "buy_volume": 4722.359999999997, "sell_volume": 3722.569999999998, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.2685752047644503, "cumulative_delta": 999.7900000000019, "delta_percent": 11.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8444.929999999991, "point_of_control_volume": 8444.929999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:30:06+01:00", "last_60min": { "current_imbalance": 53.572, "imbalance_change_60min": -0.054999999999999716, "min_imbalance": 49.179, "max_imbalance": 54.744, "average_imbalance": 52.7805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.627, 54.744, 49.179, 53.572 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006177579670098112, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82266.97, "zen_price": 6.123, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.62, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:30:07+01:00", "key_levels": { "current_price": 6.123, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.75, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1051.68, "overall_risk": "98.6%" } } }, { "timestamp": "2026-10-22T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792654801, "price_data": { "timestamp": "2026-10-22T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.135, "ask": 6.14, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0815660685154958, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.172, "volume_24h": 37602.04, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.68, "trades_24h": 1889 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:40:01+01:00", "bids_analysis": { "total_quantity": 13407.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.135, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.134, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.133, "quantity": 10, "cumulative": 77.87 }, { "price": 6.132, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.131, "quantity": 125.15, "cumulative": 226.35000000000002 }, { "price": 6.13, "quantity": 100.57, "cumulative": 326.92 }, { "price": 6.129, "quantity": 13.33, "cumulative": 340.25 }, { "price": 6.128, "quantity": 31.33, "cumulative": 371.58 }, { "price": 6.127, "quantity": 23.33, "cumulative": 394.90999999999997 }, { "price": 6.126, "quantity": 125.25, "cumulative": 520.16 } ] }, "asks_analysis": { "total_quantity": 3905.1899999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.14, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.141, "quantity": 43.69, "cumulative": 57.019999999999996 }, { "price": 6.142, "quantity": 229.26, "cumulative": 286.28 }, { "price": 6.143, "quantity": 155.11, "cumulative": 441.39 }, { "price": 6.144, "quantity": 23.33, "cumulative": 464.71999999999997 }, { "price": 6.145, "quantity": 43.67, "cumulative": 508.39 }, { "price": 6.146, "quantity": 94.71, "cumulative": 603.1 }, { "price": 6.147, "quantity": 24.64, "cumulative": 627.74 }, { "price": 6.148, "quantity": 90.57, "cumulative": 718.31 }, { "price": 6.149, "quantity": 13.33, "cumulative": 731.64 } ] }, "imbalance": { "quantity_difference": 9502.079999999998, "percent": 54.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4331927511849614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.131, "quantity": 125.15 }, { "price": 6.13, "quantity": 100.57 }, { "price": 6.126, "quantity": 125.25 }, { "price": 6.125, "quantity": 103.9 }, { "price": 6.121, "quantity": 115.31 } ], "accumulation_ask_levels": [ { "price": 6.142, "quantity": 229.26 }, { "price": 6.143, "quantity": 155.11 }, { "price": 6.153, "quantity": 103.9 }, { "price": 6.158, "quantity": 185.14 }, { "price": 6.163, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:21:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:22:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:23:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:24:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:26:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:27:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:28:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:29:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:31:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:32:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:37:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:38:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.1312955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.158, "lowest": 6.117, "range": 0.04100000000000037, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.70601916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.117, "range": 0.0940000000000003, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.117, "close": 6.13, "volume": 704.53154, "body_percent": 0.06529546196538621, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6427.314422333333, "latest": 704.53154, "ratio_latest_vs_avg": 0.10961522864852022, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00236255, "signal_line": 6.1232874, "histogram": -6.12564996 }, "bollinger_bands": { "upper": 6.13352562, "middle": 6.12595, "lower": 6.11837438 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.122333333333333, "sma_20": 6.125950000000001, "ema_12": 6.12328740412307, "ema_26": 6.12564995818903 } }, "5m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00807398, "signal_line": 6.15311094, "histogram": -6.14503696 }, "bollinger_bands": { "upper": 6.17633651, "middle": 6.14335, "lower": 6.11036349 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.14335, "ema_12": 6.153110944394844, "ema_26": 6.145036962669546 } }, "1h": { "rsi_14": 92.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0507883, "signal_line": 6.33513411, "histogram": -6.28434581 }, "bollinger_bands": { "upper": 6.50956152, "middle": 6.297, "lower": 6.08443848 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.38, "sma_20": 6.297000000000001, "ema_12": 6.335134113375528, "ema_26": 6.284345813712953 } } }, "volume_profile": { "timestamp": "2026-10-22T09:40:04+01:00", "last_500_trades": { "buy_volume": 4695.079999999997, "sell_volume": 3754.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2503741737551066, "cumulative_delta": 940.140000000001, "delta_percent": 11.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8450.01999999999, "point_of_control_volume": 8450.01999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-22T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:40:05+01:00", "last_60min": { "current_imbalance": 50.655, "imbalance_change_60min": -4.088999999999999, "min_imbalance": 49.179, "max_imbalance": 54.744, "average_imbalance": 52.0375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.744, 49.179, 53.572, 50.655 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006150871140318148, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82285.98, "zen_price": 6.13, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.45, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:40:06+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1060.16, "overall_risk": "96.9%" } } }, { "timestamp": "2026-10-22T09:45:30+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792655130, "price_data": { "timestamp": "2026-10-22T09:45:30+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.129, "ask": 6.136, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11419249592170572, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.187, "volume_24h": 37587.85, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -0.921, "trades_24h": 1887 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:45:31+01:00", "bids_analysis": { "total_quantity": 13318.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.128, "quantity": 51.21, "cumulative": 64.54 }, { "price": 6.127, "quantity": 23.33, "cumulative": 87.87 }, { "price": 6.126, "quantity": 125.26, "cumulative": 213.13 }, { "price": 6.125, "quantity": 135.24, "cumulative": 348.37 }, { "price": 6.124, "quantity": 13.33, "cumulative": 361.7 }, { "price": 6.123, "quantity": 10, "cumulative": 371.7 }, { "price": 6.122, "quantity": 23.33, "cumulative": 395.03 }, { "price": 6.121, "quantity": 125.35, "cumulative": 520.38 }, { "price": 6.12, "quantity": 103.9, "cumulative": 624.28 } ] }, "asks_analysis": { "total_quantity": 4143.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.136, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.137, "quantity": 392.74, "cumulative": 406.07 }, { "price": 6.138, "quantity": 113.9, "cumulative": 519.97 }, { "price": 6.139, "quantity": 23.33, "cumulative": 543.3000000000001 }, { "price": 6.14, "quantity": 104.31, "cumulative": 647.6100000000001 }, { "price": 6.141, "quantity": 33.68, "cumulative": 681.2900000000001 }, { "price": 6.142, "quantity": 13.33, "cumulative": 694.6200000000001 }, { "price": 6.143, "quantity": 103.9, "cumulative": 798.5200000000001 }, { "price": 6.144, "quantity": 13.33, "cumulative": 811.8500000000001 }, { "price": 6.145, "quantity": 33.67, "cumulative": 845.5200000000001 } ] }, "imbalance": { "quantity_difference": 9175.199999999999, "percent": 52.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.214552247812046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.126, "quantity": 125.26 }, { "price": 6.125, "quantity": 135.24 }, { "price": 6.121, "quantity": 125.35 }, { "price": 6.12, "quantity": 103.9 }, { "price": 6.115, "quantity": 205.98 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 392.74 }, { "price": 6.138, "quantity": 113.9 }, { "price": 6.14, "quantity": 104.31 }, { "price": 6.143, "quantity": 103.9 }, { "price": 6.148, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:45:31+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:26:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:27:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:28:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:29:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:31:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:32:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:37:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:38:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:41:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:42:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:43:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:44:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.1312955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.158, "lowest": 6.117, "range": 0.04100000000000037, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:45:31+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.537911, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.117, "range": 0.08900000000000041, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:45:31+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.117, "close": 6.13, "volume": 704.53154, "body_percent": 0.06529546196538621, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6427.314422333333, "latest": 704.53154, "ratio_latest_vs_avg": 0.10961522864852022, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001756, "signal_line": 6.12579069, "histogram": -6.12754669 }, "bollinger_bands": { "upper": 6.13383095, "middle": 6.128, "lower": 6.12216905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.125666666666666, "sma_20": 6.128000000000003, "ema_12": 6.125790688285495, "ema_26": 6.127546692670287 } }, "5m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00781483, "signal_line": 6.15149475, "histogram": -6.14367992 }, "bollinger_bands": { "upper": 6.17406022, "middle": 6.14175, "lower": 6.10943978 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.15811111111111, "sma_20": 6.14175, "ema_12": 6.1514947524666335, "ema_26": 6.14367991968311 } }, "1h": { "rsi_14": 92.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0507883, "signal_line": 6.33513411, "histogram": -6.28434581 }, "bollinger_bands": { "upper": 6.50956152, "middle": 6.297, "lower": 6.08443848 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.38, "sma_20": 6.297000000000001, "ema_12": 6.335134113375528, "ema_26": 6.284345813712953 } } }, "volume_profile": { "timestamp": "2026-10-22T09:45:33+01:00", "last_500_trades": { "buy_volume": 4695.079999999997, "sell_volume": 3754.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2503741737551066, "cumulative_delta": 940.140000000001, "delta_percent": 11.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8450.01999999999, "point_of_control_volume": 8450.01999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:45:33+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-22T09:45:33+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:45:33+01:00", "last_60min": { "current_imbalance": 54.886, "imbalance_change_60min": 0.142000000000003, "min_imbalance": 49.179, "max_imbalance": 54.886, "average_imbalance": 52.6072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.744, 49.179, 53.572, 50.655, 54.886 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:45:34+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006142262673598345, "average_range_1m": 0.00014141414141412585, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82286.19, "zen_price": 6.13, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.45, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:45:35+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1101.95, "overall_risk": "96.9%" } } }, { "timestamp": "2026-10-22T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792655401, "price_data": { "timestamp": "2026-10-22T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.122, "ask": 6.126, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06525285481240535, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.18, "volume_24h": 37586.23, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.809, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:50:02+01:00", "bids_analysis": { "total_quantity": 13214.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.121, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.119, "quantity": 23.33, "cumulative": 91.2 }, { "price": 6.118, "quantity": 13.33, "cumulative": 104.53 }, { "price": 6.117, "quantity": 10, "cumulative": 114.53 }, { "price": 6.116, "quantity": 104.98, "cumulative": 219.51 }, { "price": 6.115, "quantity": 124.31, "cumulative": 343.82 }, { "price": 6.111, "quantity": 10, "cumulative": 353.82 }, { "price": 6.11, "quantity": 23.33, "cumulative": 377.15 }, { "price": 6.109, "quantity": 113.9, "cumulative": 491.04999999999995 } ] }, "asks_analysis": { "total_quantity": 3910.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.126, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.127, "quantity": 10, "cumulative": 23.33 }, { "price": 6.128, "quantity": 23.33, "cumulative": 46.66 }, { "price": 6.129, "quantity": 20.39, "cumulative": 67.05 }, { "price": 6.13, "quantity": 51.21, "cumulative": 118.25999999999999 }, { "price": 6.131, "quantity": 23.33, "cumulative": 141.58999999999997 }, { "price": 6.132, "quantity": 23.33, "cumulative": 164.91999999999996 }, { "price": 6.133, "quantity": 110.95, "cumulative": 275.86999999999995 }, { "price": 6.134, "quantity": 81.52, "cumulative": 357.38999999999993 }, { "price": 6.136, "quantity": 13.33, "cumulative": 370.7199999999999 } ] }, "imbalance": { "quantity_difference": 9303.740000000002, "percent": 54.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3788769055326284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 104.98 }, { "price": 6.115, "quantity": 124.31 }, { "price": 6.109, "quantity": 113.9 }, { "price": 6.107, "quantity": 119 }, { "price": 6.1, "quantity": 116.62 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 110.95 }, { "price": 6.138, "quantity": 103.9 }, { "price": 6.14, "quantity": 104.31 }, { "price": 6.143, "quantity": 174.31 }, { "price": 6.148, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:31:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:32:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:37:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:38:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:41:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:42:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:43:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:44:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:46:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:47:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:48:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:49:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.1312955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.158, "lowest": 6.117, "range": 0.04100000000000037, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.9325005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.117, "range": 0.08900000000000041, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.117, "close": 6.13, "volume": 704.53154, "body_percent": 0.06529546196538621, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6427.314422333333, "latest": 704.53154, "ratio_latest_vs_avg": 0.10961522864852022, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00024683, "signal_line": 6.12943376, "histogram": -6.12968058 }, "bollinger_bands": { "upper": 6.13061603, "middle": 6.12975, "lower": 6.12888397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.129444444444443, "sma_20": 6.1297500000000005, "ema_12": 6.1294337571675195, "ema_26": 6.129680583197034 } }, "5m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00859221, "signal_line": 6.15176653, "histogram": -6.14317431 }, "bollinger_bands": { "upper": 6.1732146, "middle": 6.14075, "lower": 6.1082854 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.157333333333333, "sma_20": 6.140749999999999, "ema_12": 6.151766525642385, "ema_26": 6.1431743132577585 } }, "1h": { "rsi_14": 92.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0507883, "signal_line": 6.33513411, "histogram": -6.28434581 }, "bollinger_bands": { "upper": 6.50956152, "middle": 6.297, "lower": 6.08443848 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.38, "sma_20": 6.297000000000001, "ema_12": 6.335134113375528, "ema_26": 6.284345813712953 } } }, "volume_profile": { "timestamp": "2026-10-22T09:50:04+01:00", "last_500_trades": { "buy_volume": 4695.079999999997, "sell_volume": 3754.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2503741737551066, "cumulative_delta": 940.140000000001, "delta_percent": 11.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8450.01999999999, "point_of_control_volume": 8450.01999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-22T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:50:06+01:00", "last_60min": { "current_imbalance": 52.545, "imbalance_change_60min": 3.3659999999999997, "min_imbalance": 49.179, "max_imbalance": 54.886, "average_imbalance": 52.1674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.179, 53.572, 50.655, 54.886, 52.545 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004204097733004964, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82247.85, "zen_price": 6.13, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.45, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:50:07+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 749.87, "overall_risk": "96.9%" } } } ] }