{ "hour": "2026-10-22_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.153, "max_price": 6.19, "min_imbalance": 51.12, "max_imbalance": 57.269 }, "data": [ { "timestamp": "2026-10-22T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792645201, "price_data": { "timestamp": "2026-10-22T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.183, "ask": 6.191, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12957563977972153, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.166, "volume_24h": 37823.44, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.13, "trades_24h": 1940 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:00:02+01:00", "bids_analysis": { "total_quantity": 10223.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.182, "quantity": 26.56, "cumulative": 39.89 }, { "price": 6.181, "quantity": 74.75, "cumulative": 114.64 }, { "price": 6.18, "quantity": 23.33, "cumulative": 137.97 }, { "price": 6.179, "quantity": 107.42, "cumulative": 245.39 }, { "price": 6.178, "quantity": 113.9, "cumulative": 359.28999999999996 }, { "price": 6.177, "quantity": 20.22, "cumulative": 379.51 }, { "price": 6.176, "quantity": 23.33, "cumulative": 402.84 }, { "price": 6.175, "quantity": 32.89, "cumulative": 435.72999999999996 }, { "price": 6.174, "quantity": 23.33, "cumulative": 459.05999999999995 } ] }, "asks_analysis": { "total_quantity": 3306.7200000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.192, "quantity": 104.12, "cumulative": 117.45 }, { "price": 6.193, "quantity": 45, "cumulative": 162.45 }, { "price": 6.194, "quantity": 103.9, "cumulative": 266.35 }, { "price": 6.195, "quantity": 13.33, "cumulative": 279.68 }, { "price": 6.199, "quantity": 33.5, "cumulative": 313.18 }, { "price": 6.2, "quantity": 103.9, "cumulative": 417.08000000000004 }, { "price": 6.201, "quantity": 94.06, "cumulative": 511.14000000000004 }, { "price": 6.203, "quantity": 91.2, "cumulative": 602.34 }, { "price": 6.205, "quantity": 144.81, "cumulative": 747.1500000000001 } ] }, "imbalance": { "quantity_difference": 6916.460000000002, "percent": 51.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0916376348768573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 107.42 }, { "price": 6.178, "quantity": 113.9 }, { "price": 6.173, "quantity": 191.83 }, { "price": 6.167, "quantity": 103.9 }, { "price": 6.161, "quantity": 118.03 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 104.12 }, { "price": 6.194, "quantity": 103.9 }, { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 144.81 }, { "price": 6.208, "quantity": 114.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:41:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:42:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:43:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:44:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:46:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:47:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:51:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:52:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:53:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:54:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.610856666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 230.55048, "min": 0 }, "price_stats": { "highest": 6.183, "lowest": 6.16, "range": 0.022999999999999687, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.5969703333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6341.156959833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179996, "signal_line": 6.16678851, "histogram": -6.16858847 }, "bollinger_bands": { "upper": 6.17982368, "middle": 6.16825, "lower": 6.15667632 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.165444444444446, "sma_20": 6.1682500000000005, "ema_12": 6.166788507163052, "ema_26": 6.168588465288775 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00033384, "signal_line": 6.17495373, "histogram": -6.17528757 }, "bollinger_bands": { "upper": 6.19378913, "middle": 6.1754, "lower": 6.15701087 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.176888888888888, "sma_20": 6.1754, "ema_12": 6.17495373329594, "ema_26": 6.175287570798122 } }, "1h": { "rsi_14": 68.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01419372, "signal_line": 6.2934747, "histogram": -6.27928098 }, "bollinger_bands": { "upper": 6.50217642, "middle": 6.30175, "lower": 6.10132358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.301750000000001, "ema_12": 6.2934746994076445, "ema_26": 6.279280976235011 } } }, "volume_profile": { "timestamp": "2026-10-22T07:00:07+01:00", "last_500_trades": { "buy_volume": 5386.859999999997, "sell_volume": 3498.019999999998, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5399740424583048, "cumulative_delta": 1888.839999999999, "delta_percent": 21.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8884.879999999994, "point_of_control_volume": 8884.879999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-22T07:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:00:09+01:00", "last_60min": { "current_imbalance": 51.724, "imbalance_change_60min": 2.431999999999995, "min_imbalance": 49.292, "max_imbalance": 52.422, "average_imbalance": 51.145999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.292, 52.422, 51.724 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009600566221062249, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82909.99, "zen_price": 6.174, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.15, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T07:00:10+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 883.8699999999999, "overall_risk": "89.8%" } } }, { "timestamp": "2026-10-22T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792645801, "price_data": { "timestamp": "2026-10-22T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.173, "ask": 6.179, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09713453132589003, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.176, "volume_24h": 37980.65, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:10:02+01:00", "bids_analysis": { "total_quantity": 12795.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.172, "quantity": 165.36, "cumulative": 178.69000000000003 }, { "price": 6.171, "quantity": 81, "cumulative": 259.69000000000005 }, { "price": 6.169, "quantity": 23.56, "cumulative": 283.25000000000006 }, { "price": 6.168, "quantity": 13.33, "cumulative": 296.58000000000004 }, { "price": 6.167, "quantity": 103.9, "cumulative": 400.48 }, { "price": 6.166, "quantity": 94.34, "cumulative": 494.82000000000005 }, { "price": 6.165, "quantity": 33.59, "cumulative": 528.4100000000001 }, { "price": 6.162, "quantity": 13.33, "cumulative": 541.7400000000001 }, { "price": 6.161, "quantity": 33.6, "cumulative": 575.3400000000001 } ] }, "asks_analysis": { "total_quantity": 3476.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.181, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.182, "quantity": 113.56, "cumulative": 181.43 }, { "price": 6.185, "quantity": 13.33, "cumulative": 194.76000000000002 }, { "price": 6.186, "quantity": 22.86, "cumulative": 217.62 }, { "price": 6.187, "quantity": 13.33, "cumulative": 230.95000000000002 }, { "price": 6.189, "quantity": 33.55, "cumulative": 264.5 }, { "price": 6.193, "quantity": 13.33, "cumulative": 277.83 }, { "price": 6.194, "quantity": 204.9, "cumulative": 482.73 }, { "price": 6.195, "quantity": 83.74, "cumulative": 566.47 } ] }, "imbalance": { "quantity_difference": 9319.199999999999, "percent": 57.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.680395766221814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 165.36 }, { "price": 6.167, "quantity": 103.9 }, { "price": 6.159, "quantity": 103.9 }, { "price": 6.154, "quantity": 103.9 }, { "price": 6.149, "quantity": 124.13 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 113.56 }, { "price": 6.194, "quantity": 204.9 }, { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 144.81 }, { "price": 6.208, "quantity": 114.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:51:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:52:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:53:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:54:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 19.99047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:01:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:02:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:03:00+01:00", "open": 6.19, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 26.67604, "body_percent": 0.016155088852994087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:04:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 45.57888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:08:00+01:00", "open": 6.175, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 937.47385, "body_percent": 0.03238866396760777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.772844000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 937.47385, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.16, "range": 0.03000000000000025, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.70529100000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.175, "close": 6.177, "volume": 1029.71924, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6358.3189471666665, "latest": 1029.71924, "ratio_latest_vs_avg": 0.16194834649791415, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00302508, "signal_line": 6.17257029, "histogram": -6.17559537 }, "bollinger_bands": { "upper": 6.19370853, "middle": 6.1773, "lower": 6.16089147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.171333333333333, "sma_20": 6.177300000000002, "ema_12": 6.17257029356737, "ema_26": 6.1755953713399325 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00155932, "signal_line": 6.18004499, "histogram": -6.17848567 }, "bollinger_bands": { "upper": 6.19326121, "middle": 6.17765, "lower": 6.16203879 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.177649999999998, "ema_12": 6.18004498841978, "ema_26": 6.178485668501216 } }, "1h": { "rsi_14": 67.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01362409, "signal_line": 6.2936002, "histogram": -6.27997611 }, "bollinger_bands": { "upper": 6.50194789, "middle": 6.3019, "lower": 6.10185211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.301900000000001, "ema_12": 6.293600203699879, "ema_26": 6.279976112427001 } } }, "volume_profile": { "timestamp": "2026-10-22T07:10:05+01:00", "last_500_trades": { "buy_volume": 5520.359999999995, "sell_volume": 3239.4299999999976, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.7041146127559477, "cumulative_delta": 2280.9299999999976, "delta_percent": 26.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8759.789999999995, "point_of_control_volume": 8759.789999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-22T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:10:06+01:00", "last_60min": { "current_imbalance": 51.12, "imbalance_change_60min": -1.3019999999999996, "min_imbalance": 51.12, "max_imbalance": 52.422, "average_imbalance": 51.75533333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.422, 51.724, 51.12 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008300028990365398, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82840.02, "zen_price": 6.177, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.1, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T07:10:08+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.81, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 981.9399999999999, "overall_risk": "89.1%" } } }, { "timestamp": "2026-10-22T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792646401, "price_data": { "timestamp": "2026-10-22T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.17, "ask": 6.175, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08126117341134234, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.147, "volume_24h": 37943.37, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.098, "trades_24h": 1943 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:20:02+01:00", "bids_analysis": { "total_quantity": 12726.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.169, "quantity": 33.58, "cumulative": 46.91 }, { "price": 6.167, "quantity": 145.11, "cumulative": 192.02 }, { "price": 6.166, "quantity": 94.4, "cumulative": 286.42 }, { "price": 6.165, "quantity": 20.26, "cumulative": 306.68 }, { "price": 6.162, "quantity": 13.33, "cumulative": 320.01 }, { "price": 6.161, "quantity": 110.85, "cumulative": 430.86 }, { "price": 6.16, "quantity": 94.48, "cumulative": 525.34 }, { "price": 6.158, "quantity": 13.33, "cumulative": 538.6700000000001 }, { "price": 6.157, "quantity": 20.29, "cumulative": 558.96 } ] }, "asks_analysis": { "total_quantity": 3564.7799999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.176, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.177, "quantity": 23.99, "cumulative": 91.86 }, { "price": 6.179, "quantity": 13.33, "cumulative": 105.19 }, { "price": 6.18, "quantity": 94.32, "cumulative": 199.51 }, { "price": 6.181, "quantity": 103.9, "cumulative": 303.40999999999997 }, { "price": 6.183, "quantity": 13.33, "cumulative": 316.73999999999995 }, { "price": 6.184, "quantity": 33.57, "cumulative": 350.30999999999995 }, { "price": 6.185, "quantity": 13.33, "cumulative": 363.63999999999993 }, { "price": 6.186, "quantity": 103.9, "cumulative": 467.53999999999996 } ] }, "imbalance": { "quantity_difference": 9161.38, "percent": 56.236, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.569970657375771 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.167, "quantity": 145.11 }, { "price": 6.161, "quantity": 110.85 }, { "price": 6.156, "quantity": 103.9 }, { "price": 6.149, "quantity": 124.13 }, { "price": 6.143, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 103.9 }, { "price": 6.186, "quantity": 103.9 }, { "price": 6.194, "quantity": 204.9 }, { "price": 6.195, "quantity": 111.32 }, { "price": 6.2, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:01:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:02:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:03:00+01:00", "open": 6.19, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 26.67604, "body_percent": 0.016155088852994087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:04:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 45.57888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:08:00+01:00", "open": 6.175, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 937.47385, "body_percent": 0.03238866396760777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:12:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:13:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:14:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:16:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:17:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:18:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.50704916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 937.47385, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.7595811666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.153, "volume": 1193.77155, "body_percent": 0.5816771691711177, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6361.053152333333, "latest": 1193.77155, "ratio_latest_vs_avg": 0.18766885316185514, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0084747, "signal_line": 6.18033173, "histogram": -6.17185704 }, "bollinger_bands": { "upper": 6.19867687, "middle": 6.17205, "lower": 6.14542313 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.182, "sma_20": 6.172049999999999, "ema_12": 6.180331734152142, "ema_26": 6.171857037316192 } }, "5m": { "rsi_14": 65.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586547, "signal_line": 6.17740517, "histogram": -6.17153971 }, "bollinger_bands": { "upper": 6.19430404, "middle": 6.1745, "lower": 6.15469596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.1803333333333335, "sma_20": 6.174499999999999, "ema_12": 6.1774051746498175, "ema_26": 6.171539707041032 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01818115, "signal_line": 6.29259617, "histogram": -6.27441502 }, "bollinger_bands": { "upper": 6.50399201, "middle": 6.3007, "lower": 6.09740799 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.300700000000001, "ema_12": 6.292596169362011, "ema_26": 6.2744150228910875 } } }, "volume_profile": { "timestamp": "2026-10-22T07:20:04+01:00", "last_500_trades": { "buy_volume": 5479.149999999995, "sell_volume": 3255.3799999999974, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.6831061197156705, "cumulative_delta": 2223.7699999999986, "delta_percent": 25.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8734.529999999995, "point_of_control_volume": 8734.529999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-22T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:20:05+01:00", "last_60min": { "current_imbalance": 57.269, "imbalance_change_60min": 4.847000000000001, "min_imbalance": 51.12, "max_imbalance": 57.269, "average_imbalance": 53.13375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.422, 51.724, 51.12, 57.269 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007387742583770714, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82858.45, "zen_price": 6.153, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.49, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T07:20:07+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.22, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 975.1500000000002, "overall_risk": "95%" } } }, { "timestamp": "2026-10-22T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792647002, "price_data": { "timestamp": "2026-10-22T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.19, "bid": 6.179, "ask": 6.184, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08077544426494172, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.163, "volume_24h": 37937.56, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.438, "trades_24h": 1944 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:30:03+01:00", "bids_analysis": { "total_quantity": 11538.5, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.179, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.178, "quantity": 94.21, "cumulative": 162.07999999999998 }, { "price": 6.174, "quantity": 13.33, "cumulative": 175.41 }, { "price": 6.173, "quantity": 124.13, "cumulative": 299.53999999999996 }, { "price": 6.172, "quantity": 94.29, "cumulative": 393.83 }, { "price": 6.169, "quantity": 13.33, "cumulative": 407.15999999999997 }, { "price": 6.168, "quantity": 110.82, "cumulative": 517.98 }, { "price": 6.167, "quantity": 94.36, "cumulative": 612.34 }, { "price": 6.165, "quantity": 14.53, "cumulative": 626.87 } ] }, "asks_analysis": { "total_quantity": 3512.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.186, "quantity": 10, "cumulative": 23.33 }, { "price": 6.187, "quantity": 13.33, "cumulative": 36.66 }, { "price": 6.188, "quantity": 54.54, "cumulative": 91.19999999999999 }, { "price": 6.189, "quantity": 33.54, "cumulative": 124.73999999999998 }, { "price": 6.19, "quantity": 103.9, "cumulative": 228.64 }, { "price": 6.193, "quantity": 13.33, "cumulative": 241.97 }, { "price": 6.194, "quantity": 114.3, "cumulative": 356.27 }, { "price": 6.195, "quantity": 103.9, "cumulative": 460.16999999999996 }, { "price": 6.198, "quantity": 13.33, "cumulative": 473.49999999999994 } ] }, "imbalance": { "quantity_difference": 8026.440000000002, "percent": 53.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2853937575098393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 124.13 }, { "price": 6.168, "quantity": 110.82 }, { "price": 6.161, "quantity": 124.17 }, { "price": 6.156, "quantity": 103.9 }, { "price": 6.149, "quantity": 124.13 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 103.9 }, { "price": 6.194, "quantity": 114.3 }, { "price": 6.195, "quantity": 103.9 }, { "price": 6.2, "quantity": 113.62 }, { "price": 6.205, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:12:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:13:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:14:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:16:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:17:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:18:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 65.84682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:21:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 82.35274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:22:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:23:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:24:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:26:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:27:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:28:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:29:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.968523, "latest": 0, "ratio_latest_vs_avg": 0, "max": 937.47385, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.19 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.22925883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.19 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.19, "volume": 1401.95221, "body_percent": 0.01615769914364734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6364.52283, "latest": 1401.95221, "ratio_latest_vs_avg": 0.22027609098858397, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.19 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00414882, "signal_line": 6.17092286, "histogram": -6.17507168 }, "bollinger_bands": { "upper": 6.19828079, "middle": 6.1733, "lower": 6.14831921 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.163666666666666, "sma_20": 6.1733, "ema_12": 6.170922863502424, "ema_26": 6.17507167964947 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149322, "signal_line": 6.1784464, "histogram": -6.17993963 }, "bollinger_bands": { "upper": 6.19564251, "middle": 6.1768, "lower": 6.15795749 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.178333333333333, "sma_20": 6.176799999999998, "ema_12": 6.178446403712441, "ema_26": 6.179939626428189 } }, "1h": { "rsi_14": 66.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01115569, "signal_line": 6.29414406, "histogram": -6.28298837 }, "bollinger_bands": { "upper": 6.50104884, "middle": 6.30255, "lower": 6.10405116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.302550000000001, "ema_12": 6.2941440556328905, "ema_26": 6.282988369258954 } } }, "volume_profile": { "timestamp": "2026-10-22T07:30:06+01:00", "last_500_trades": { "buy_volume": 5458.2899999999945, "sell_volume": 3254.649999999998, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.6770743397907604, "cumulative_delta": 2203.6399999999985, "delta_percent": 25.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8712.939999999993, "point_of_control_volume": 8712.939999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-22T07:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:30:08+01:00", "last_60min": { "current_imbalance": 56.236, "imbalance_change_60min": 3.814, "min_imbalance": 51.12, "max_imbalance": 57.269, "average_imbalance": 53.754200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.422, 51.724, 51.12, 57.269, 56.236 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008003325116379393, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82927.34, "zen_price": 6.19, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.24, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T07:30:09+01:00", "key_levels": { "current_price": 6.19, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 968.1199999999997, "overall_risk": "85.9%" } } }, { "timestamp": "2026-10-22T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792647602, "price_data": { "timestamp": "2026-10-22T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.175, "ask": 6.181, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09722897423432551, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.152, "volume_24h": 37996.14, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.309, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:40:02+01:00", "bids_analysis": { "total_quantity": 12896.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.175, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.174, "quantity": 33.56, "cumulative": 101.43 }, { "price": 6.171, "quantity": 8.24, "cumulative": 109.67 }, { "price": 6.17, "quantity": 57.08, "cumulative": 166.75 }, { "price": 6.169, "quantity": 103.9, "cumulative": 270.65 }, { "price": 6.168, "quantity": 81.03, "cumulative": 351.67999999999995 }, { "price": 6.167, "quantity": 13.33, "cumulative": 365.00999999999993 }, { "price": 6.166, "quantity": 33.59, "cumulative": 398.5999999999999 }, { "price": 6.162, "quantity": 23.33, "cumulative": 421.9299999999999 } ] }, "asks_analysis": { "total_quantity": 3907.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.182, "quantity": 11.71, "cumulative": 25.04 }, { "price": 6.183, "quantity": 54.54, "cumulative": 79.58 }, { "price": 6.184, "quantity": 13.33, "cumulative": 92.91 }, { "price": 6.185, "quantity": 103.9, "cumulative": 196.81 }, { "price": 6.186, "quantity": 13.33, "cumulative": 210.14000000000001 }, { "price": 6.187, "quantity": 80.91, "cumulative": 291.05 }, { "price": 6.188, "quantity": 13.33, "cumulative": 304.38 }, { "price": 6.189, "quantity": 345.86, "cumulative": 650.24 }, { "price": 6.19, "quantity": 103.9, "cumulative": 754.14 } ] }, "imbalance": { "quantity_difference": 8988.39, "percent": 53.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3000680675967535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 103.9 }, { "price": 6.161, "quantity": 110.85 }, { "price": 6.156, "quantity": 103.9 }, { "price": 6.149, "quantity": 124.13 }, { "price": 6.144, "quantity": 117.85 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 103.9 }, { "price": 6.189, "quantity": 345.86 }, { "price": 6.19, "quantity": 103.9 }, { "price": 6.194, "quantity": 114.3 }, { "price": 6.195, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:21:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 82.35274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:22:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:23:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:24:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:26:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:27:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:28:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:29:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 254.43054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:31:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 66.8794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:32:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:33:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:34:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:36:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 8.39256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 31.41039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.247935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 937.47385, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.6165758333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.171, "volume": 1845.19123, "body_percent": 0.2908385845855517, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 6371.910147, "latest": 1845.19123, "ratio_latest_vs_avg": 0.2895821170467613, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00247177, "signal_line": 6.17666475, "histogram": -6.17419298 }, "bollinger_bands": { "upper": 6.18960808, "middle": 6.1729, "lower": 6.15619192 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.180666666666665, "sma_20": 6.172899999999999, "ema_12": 6.1766647508698025, "ema_26": 6.174192984499966 } }, "5m": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00246807, "signal_line": 6.1774008, "histogram": -6.17493273 }, "bollinger_bands": { "upper": 6.19319858, "middle": 6.17475, "lower": 6.15630142 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.174749999999999, "ema_12": 6.177400800602368, "ema_26": 6.174932730732072 } }, "1h": { "rsi_14": 68.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01476336, "signal_line": 6.2933492, "histogram": -6.27858584 }, "bollinger_bands": { "upper": 6.50241275, "middle": 6.3016, "lower": 6.10078725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.301600000000001, "ema_12": 6.293349195115412, "ema_26": 6.278585840043021 } } }, "volume_profile": { "timestamp": "2026-10-22T07:40:04+01:00", "last_500_trades": { "buy_volume": 5267.349999999993, "sell_volume": 3325.129999999998, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.5841034786609836, "cumulative_delta": 1942.2199999999991, "delta_percent": 22.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8592.47999999999, "point_of_control_volume": 8592.47999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-22T07:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:40:06+01:00", "last_60min": { "current_imbalance": 53.33, "imbalance_change_60min": 1.6060000000000016, "min_imbalance": 51.12, "max_imbalance": 57.269, "average_imbalance": 53.93579999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.724, 51.12, 57.269, 56.236, 53.33 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008427683186782824, "average_range_1m": 6.0606060606071874e-5, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82846.39, "zen_price": 6.171, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.06, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T07:40:08+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 964.75, "overall_risk": "90.6%" } } } ] }