{ "hour": "2026-10-22_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.16, "max_price": 6.183, "min_imbalance": 47.184, "max_imbalance": 52.422 }, "data": [ { "timestamp": "2026-10-22T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792641601, "price_data": { "timestamp": "2026-10-22T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.18, "ask": 6.186, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09718172983479474, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 37776.03, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.097, "trades_24h": 1937 }, "orderbook_continuous": { "timestamp": "2026-10-22T06:00:02+01:00", "bids_analysis": { "total_quantity": 11408.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.178, "quantity": 51.21, "cumulative": 64.54 }, { "price": 6.177, "quantity": 13.33, "cumulative": 77.87 }, { "price": 6.176, "quantity": 10, "cumulative": 87.87 }, { "price": 6.175, "quantity": 120.78, "cumulative": 208.65 }, { "price": 6.174, "quantity": 94.22, "cumulative": 302.87 }, { "price": 6.173, "quantity": 10, "cumulative": 312.87 }, { "price": 6.172, "quantity": 13.33, "cumulative": 326.2 }, { "price": 6.171, "quantity": 10, "cumulative": 336.2 }, { "price": 6.17, "quantity": 43.56, "cumulative": 379.76 } ] }, "asks_analysis": { "total_quantity": 4093.9599999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.187, "quantity": 237.02, "cumulative": 250.35000000000002 }, { "price": 6.188, "quantity": 33.54, "cumulative": 283.89000000000004 }, { "price": 6.189, "quantity": 13.33, "cumulative": 297.22 }, { "price": 6.192, "quantity": 10, "cumulative": 307.22 }, { "price": 6.193, "quantity": 325.65, "cumulative": 632.87 }, { "price": 6.194, "quantity": 114.29, "cumulative": 747.16 }, { "price": 6.195, "quantity": 103.9, "cumulative": 851.06 }, { "price": 6.198, "quantity": 13.33, "cumulative": 864.39 }, { "price": 6.199, "quantity": 33.5, "cumulative": 897.89 } ] }, "imbalance": { "quantity_difference": 7314.709999999999, "percent": 47.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.786707735297853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.175, "quantity": 120.78 }, { "price": 6.167, "quantity": 113.9 }, { "price": 6.162, "quantity": 124.17 }, { "price": 6.159, "quantity": 178.85 }, { "price": 6.156, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 237.02 }, { "price": 6.193, "quantity": 325.65 }, { "price": 6.194, "quantity": 114.29 }, { "price": 6.195, "quantity": 103.9 }, { "price": 6.2, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:41:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:42:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.191, "volume": 309.41477, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:43:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:44:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 8.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 76.38435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:46:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:47:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:48:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.4477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:49:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:51:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:52:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:53:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:54:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.98698983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2085.93142, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.151, "range": 0.055000000000000604, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.0793363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.151, "range": 0.1900000000000004, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6374.8624961666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00363304, "signal_line": 6.18601176, "histogram": -6.18237873 }, "bollinger_bands": { "upper": 6.19926858, "middle": 6.1821, "lower": 6.16493142 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.189555555555556, "sma_20": 6.1821, "ema_12": 6.18601176499124, "ema_26": 6.182378725985336 } }, "5m": { "rsi_14": 51.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00631402, "signal_line": 6.19143803, "histogram": -6.18512401 }, "bollinger_bands": { "upper": 6.21708014, "middle": 6.18405, "lower": 6.15101986 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.197222222222221, "sma_20": 6.18405, "ema_12": 6.191438030830575, "ema_26": 6.185124009344074 } }, "1h": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00417, "signal_line": 6.2761709, "histogram": -6.2720009 }, "bollinger_bands": { "upper": 6.50165541, "middle": 6.3021, "lower": 6.10254459 }, "stochastic": { "K": 6.16, "D": 2.03 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.309, "sma_20": 6.3021, "ema_12": 6.276170899498776, "ema_26": 6.272000903921307 } } }, "volume_profile": { "timestamp": "2026-10-22T06:00:09+01:00", "last_500_trades": { "buy_volume": 5366.129999999997, "sell_volume": 3539.019999999998, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.516275692140762, "cumulative_delta": 1827.1099999999988, "delta_percent": 20.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8905.149999999998, "point_of_control_volume": 8905.149999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T06:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-22T06:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T06:00:11+01:00", "last_60min": { "current_imbalance": 51.28, "imbalance_change_60min": -4.975999999999999, "min_imbalance": 51.28, "max_imbalance": 56.256, "average_imbalance": 53.4148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.256, 51.817, 52.526, 55.195, 51.28 ] }, "volatility_metrics": { "timestamp": "2026-10-22T06:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012260592017348554, "average_range_1m": 0.0008484848484848178, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82914.32, "zen_price": 6.174, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.45, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T06:00:12+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 633.1100000000001, "overall_risk": "86.8%" } } }, { "timestamp": "2026-10-22T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792642201, "price_data": { "timestamp": "2026-10-22T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.183, "bid": 6.187, "ask": 6.193, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09704027171275012, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.158, "volume_24h": 37775.37, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.406, "trades_24h": 1935 }, "orderbook_continuous": { "timestamp": "2026-10-22T06:10:02+01:00", "bids_analysis": { "total_quantity": 11582.47, "levels_count": 100, "top_10_bids": [ { "price": 6.187, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.186, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.184, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.183, "quantity": 43.53, "cumulative": 111.4 }, { "price": 6.182, "quantity": 94.15, "cumulative": 205.55 }, { "price": 6.181, "quantity": 103.9, "cumulative": 309.45000000000005 }, { "price": 6.18, "quantity": 13.33, "cumulative": 322.78000000000003 }, { "price": 6.179, "quantity": 33.54, "cumulative": 356.32000000000005 }, { "price": 6.178, "quantity": 10, "cumulative": 366.32000000000005 }, { "price": 6.177, "quantity": 39.75, "cumulative": 406.07000000000005 } ] }, "asks_analysis": { "total_quantity": 3934.0099999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.193, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.194, "quantity": 135.29, "cumulative": 148.62 }, { "price": 6.195, "quantity": 13.33, "cumulative": 161.95000000000002 }, { "price": 6.196, "quantity": 25, "cumulative": 186.95000000000002 }, { "price": 6.198, "quantity": 325.65, "cumulative": 512.6 }, { "price": 6.199, "quantity": 33.5, "cumulative": 546.1 }, { "price": 6.2, "quantity": 103.9, "cumulative": 650 }, { "price": 6.201, "quantity": 94.06, "cumulative": 744.06 }, { "price": 6.203, "quantity": 13.33, "cumulative": 757.39 }, { "price": 6.204, "quantity": 33.5, "cumulative": 790.89 } ] }, "imbalance": { "quantity_difference": 7648.46, "percent": 49.292, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9441892623557138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 103.9 }, { "price": 6.176, "quantity": 113.9 }, { "price": 6.172, "quantity": 108.05 }, { "price": 6.168, "quantity": 103.9 }, { "price": 6.162, "quantity": 124.17 } ], "accumulation_ask_levels": [ { "price": 6.194, "quantity": 135.29 }, { "price": 6.198, "quantity": 325.65 }, { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 103.9 }, { "price": 6.21, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:51:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:52:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:53:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:54:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:01:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:02:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:03:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:04:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:06:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:07:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:08:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:09:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.39748933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2085.93142, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.151, "range": 0.055000000000000604, "current": 6.183 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.26988950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.151, "range": 0.1900000000000004, "current": 6.183 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6377.374560666666, "latest": 150.72387, "ratio_latest_vs_avg": 0.0236341567468234, "max": 57164.49352, "min": 150.72387 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.183 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00162357, "signal_line": 6.17769349, "histogram": -6.17931706 }, "bollinger_bands": { "upper": 6.18852219, "middle": 6.1795, "lower": 6.17047781 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.175222222222223, "sma_20": 6.179500000000003, "ema_12": 6.177693489310842, "ema_26": 6.179317055518998 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00503288, "signal_line": 6.19109635, "histogram": -6.18606347 }, "bollinger_bands": { "upper": 6.21468225, "middle": 6.18335, "lower": 6.15201775 }, "stochastic": { "K": 94.64, "D": 31.23 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.191999999999999, "sma_20": 6.183349999999999, "ema_12": 6.191096346169665, "ema_26": 6.1860634650619355 } }, "1h": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0024611, "signal_line": 6.27654741, "histogram": -6.27408631 }, "bollinger_bands": { "upper": 6.50098535, "middle": 6.30255, "lower": 6.10411465 }, "stochastic": { "K": 6.16, "D": 2.03 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.309, "sma_20": 6.30255, "ema_12": 6.276547412375477, "ema_26": 6.274086312497273 } } }, "volume_profile": { "timestamp": "2026-10-22T06:10:05+01:00", "last_500_trades": { "buy_volume": 5375.399999999997, "sell_volume": 3542.8999999999983, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.5172316463913742, "cumulative_delta": 1832.499999999999, "delta_percent": 20.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8918.299999999997, "point_of_control_volume": 8918.299999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-22T06:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T06:10:06+01:00", "last_60min": { "current_imbalance": 47.184, "imbalance_change_60min": -4.633000000000003, "min_imbalance": 47.184, "max_imbalance": 55.195, "average_imbalance": 51.6004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.817, 52.526, 55.195, 51.28, 47.184 ] }, "volatility_metrics": { "timestamp": "2026-10-22T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001178695271499222, "average_range_1m": 0.0006161616161615976, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82921.79, "zen_price": 6.183, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.37, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T06:10:07+01:00", "key_levels": { "current_price": 6.183, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 543.89, "overall_risk": "84.7%" } } }, { "timestamp": "2026-10-22T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792644002, "price_data": { "timestamp": "2026-10-22T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.16, "ask": 6.165, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08108984755108486, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.166, "volume_24h": 37789.45, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 1936 }, "orderbook_continuous": { "timestamp": "2026-10-22T06:40:02+01:00", "bids_analysis": { "total_quantity": 12753.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.159, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.158, "quantity": 54.54, "cumulative": 91.19999999999999 }, { "price": 6.157, "quantity": 43.62, "cumulative": 134.82 }, { "price": 6.156, "quantity": 23.33, "cumulative": 158.14999999999998 }, { "price": 6.155, "quantity": 23.33, "cumulative": 181.47999999999996 }, { "price": 6.154, "quantity": 185.11, "cumulative": 366.59 }, { "price": 6.153, "quantity": 43.63, "cumulative": 410.21999999999997 }, { "price": 6.152, "quantity": 13.33, "cumulative": 423.54999999999995 }, { "price": 6.151, "quantity": 10, "cumulative": 433.54999999999995 } ] }, "asks_analysis": { "total_quantity": 3981.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.165, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.166, "quantity": 10, "cumulative": 23.33 }, { "price": 6.167, "quantity": 64.54, "cumulative": 87.87 }, { "price": 6.168, "quantity": 189.68, "cumulative": 277.55 }, { "price": 6.169, "quantity": 103.9, "cumulative": 381.45000000000005 }, { "price": 6.17, "quantity": 13.33, "cumulative": 394.78000000000003 }, { "price": 6.171, "quantity": 94.4, "cumulative": 489.18000000000006 }, { "price": 6.172, "quantity": 13.33, "cumulative": 502.51000000000005 }, { "price": 6.173, "quantity": 33.59, "cumulative": 536.1 }, { "price": 6.174, "quantity": 116.2, "cumulative": 652.3000000000001 } ] }, "imbalance": { "quantity_difference": 8772.699999999997, "percent": 52.422, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2036312301872383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 185.11 }, { "price": 6.149, "quantity": 157.16 }, { "price": 6.143, "quantity": 108.43 }, { "price": 6.138, "quantity": 108.43 }, { "price": 6.131, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.168, "quantity": 189.68 }, { "price": 6.169, "quantity": 103.9 }, { "price": 6.174, "quantity": 116.2 }, { "price": 6.178, "quantity": 114.54 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:21:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:22:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:23:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:24:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:26:00+01:00", "open": 6.174, "high": 6.174, "low": 6.172, "close": 6.172, "volume": 230.55048, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:27:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 9.94175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:28:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:29:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:31:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:32:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:33:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:34:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:36:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:37:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:39:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.397834999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 309.41477, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.166, "range": 0.028999999999999915, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.09748433333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.166, "close": 6.166, "volume": 397.6904, "body_percent": 0.3394213673832214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6381.4906695, "latest": 397.6904, "ratio_latest_vs_avg": 0.062319357748298596, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00412178, "signal_line": 6.17846172, "histogram": -6.17433994 }, "bollinger_bands": { "upper": 6.18680346, "middle": 6.17415, "lower": 6.16149654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.179111111111111, "sma_20": 6.174149999999997, "ema_12": 6.178461720173512, "ema_26": 6.17433994434101 } }, "5m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00286395, "signal_line": 6.17769658, "histogram": -6.17483263 }, "bollinger_bands": { "upper": 6.19983138, "middle": 6.17675, "lower": 6.15366862 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.176666666666667, "sma_20": 6.17675, "ema_12": 6.1776965785542854, "ema_26": 6.174832627058723 } }, "1h": { "rsi_14": 71.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00568901, "signal_line": 6.27583622, "histogram": -6.27014721 }, "bollinger_bands": { "upper": 6.50231017, "middle": 6.3017, "lower": 6.10108983 }, "stochastic": { "K": 6.16, "D": 2.03 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.309, "sma_20": 6.3017, "ema_12": 6.275836221386154, "ema_26": 6.270147207409336 } } }, "volume_profile": { "timestamp": "2026-10-22T06:40:05+01:00", "last_500_trades": { "buy_volume": 5399.529999999997, "sell_volume": 3498.019999999998, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5435960915031932, "cumulative_delta": 1901.5099999999984, "delta_percent": 21.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8897.549999999997, "point_of_control_volume": 8897.549999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T06:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-22T06:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T06:40:06+01:00", "last_60min": { "current_imbalance": 49.292, "imbalance_change_60min": -1.9879999999999995, "min_imbalance": 47.184, "max_imbalance": 51.28, "average_imbalance": 49.252, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.28, 47.184, 49.292 ] }, "volatility_metrics": { "timestamp": "2026-10-22T06:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001058542482026043, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82747.68, "zen_price": 6.166, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.15, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T06:40:08+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 6, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 686.3499999999999, "overall_risk": "88.7%" } } }, { "timestamp": "2026-10-22T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792644602, "price_data": { "timestamp": "2026-10-22T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.159, "ask": 6.164, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08116883116882943, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.166, "volume_24h": 37803.39, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.097, "trades_24h": 1938 }, "orderbook_continuous": { "timestamp": "2026-10-22T06:50:03+01:00", "bids_analysis": { "total_quantity": 12858.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.158, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.157, "quantity": 43.61, "cumulative": 121.48 }, { "price": 6.156, "quantity": 23.33, "cumulative": 144.81 }, { "price": 6.155, "quantity": 104.48, "cumulative": 249.29000000000002 }, { "price": 6.154, "quantity": 103.9, "cumulative": 353.19000000000005 }, { "price": 6.153, "quantity": 33.62, "cumulative": 386.81000000000006 }, { "price": 6.152, "quantity": 36.33, "cumulative": 423.14000000000004 }, { "price": 6.151, "quantity": 10, "cumulative": 433.14000000000004 }, { "price": 6.15, "quantity": 23.33, "cumulative": 456.47 } ] }, "asks_analysis": { "total_quantity": 4091.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.165, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.166, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.167, "quantity": 325.65, "cumulative": 406.84999999999997 }, { "price": 6.168, "quantity": 33.6, "cumulative": 440.45 }, { "price": 6.169, "quantity": 103.9, "cumulative": 544.35 }, { "price": 6.17, "quantity": 94.41, "cumulative": 638.76 }, { "price": 6.172, "quantity": 13.33, "cumulative": 652.09 }, { "price": 6.173, "quantity": 33.59, "cumulative": 685.6800000000001 }, { "price": 6.174, "quantity": 103.9, "cumulative": 789.58 } ] }, "imbalance": { "quantity_difference": 8767.16, "percent": 51.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1428368912200777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 104.48 }, { "price": 6.154, "quantity": 103.9 }, { "price": 6.149, "quantity": 134.13 }, { "price": 6.144, "quantity": 118.27 }, { "price": 6.143, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 325.65 }, { "price": 6.169, "quantity": 103.9 }, { "price": 6.174, "quantity": 103.9 }, { "price": 6.178, "quantity": 114.6 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:31:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:32:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:33:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:34:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:36:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:37:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:39:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:41:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:42:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:43:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:44:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:46:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:47:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.175300833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 246.95158, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.16, "range": 0.027000000000000135, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.79161683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.16, "volume": 483.56647, "body_percent": 0.4363989009212887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6382.9219373333335, "latest": 483.56647, "ratio_latest_vs_avg": 0.07575942095917675, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320949, "signal_line": 6.17016553, "histogram": -6.16695604 }, "bollinger_bands": { "upper": 6.1762805, "middle": 6.16725, "lower": 6.1582195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.169999999999999, "sma_20": 6.167249999999999, "ema_12": 6.170165533705976, "ema_26": 6.166956042152799 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00076531, "signal_line": 6.17109021, "histogram": -6.1703249 }, "bollinger_bands": { "upper": 6.19423308, "middle": 6.17355, "lower": 6.15286692 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.172555555555555, "sma_20": 6.1735500000000005, "ema_12": 6.171090208693896, "ema_26": 6.170324901948927 } }, "1h": { "rsi_14": 71.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00682828, "signal_line": 6.27558521, "histogram": -6.26875694 }, "bollinger_bands": { "upper": 6.50283724, "middle": 6.3014, "lower": 6.09996276 }, "stochastic": { "K": 6.16, "D": 2.03 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.309, "sma_20": 6.3014, "ema_12": 6.275585212801686, "ema_26": 6.268756935025357 } } }, "volume_profile": { "timestamp": "2026-10-22T06:50:05+01:00", "last_500_trades": { "buy_volume": 5390.229999999998, "sell_volume": 3498.019999999998, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5409374446115232, "cumulative_delta": 1892.2099999999987, "delta_percent": 21.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8888.249999999996, "point_of_control_volume": 8888.249999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T06:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-22T06:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T06:50:06+01:00", "last_60min": { "current_imbalance": 52.422, "imbalance_change_60min": 5.2379999999999995, "min_imbalance": 47.184, "max_imbalance": 52.422, "average_imbalance": 49.632666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.184, 49.292, 52.422 ] }, "volatility_metrics": { "timestamp": "2026-10-22T06:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010628300523288629, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82841.46, "zen_price": 6.16, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.4, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T06:50:08+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 666.06, "overall_risk": "90.2%" } } } ] }