{ "hour": "2026-10-22_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.171, "max_price": 6.206, "min_imbalance": 51.28, "max_imbalance": 58.311 }, "data": [ { "timestamp": "2026-10-22T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792638001, "price_data": { "timestamp": "2026-10-22T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.178, "bid": 6.195, "ask": 6.199, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06474587245062415, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.158, "volume_24h": 36967.19, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.325, "trades_24h": 1875 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:00:02+01:00", "bids_analysis": { "total_quantity": 13586.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.195, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.194, "quantity": 94, "cumulative": 107.33 }, { "price": 6.193, "quantity": 41.21, "cumulative": 148.54 }, { "price": 6.192, "quantity": 13.33, "cumulative": 161.87 }, { "price": 6.191, "quantity": 33.51, "cumulative": 195.38 }, { "price": 6.19, "quantity": 108.43, "cumulative": 303.81 }, { "price": 6.189, "quantity": 110.35, "cumulative": 414.15999999999997 }, { "price": 6.188, "quantity": 13.33, "cumulative": 427.48999999999995 }, { "price": 6.187, "quantity": 33.52, "cumulative": 461.00999999999993 }, { "price": 6.186, "quantity": 23.33, "cumulative": 484.3399999999999 } ] }, "asks_analysis": { "total_quantity": 3577.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.201, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.202, "quantity": 23.54, "cumulative": 91.41 }, { "price": 6.207, "quantity": 13.33, "cumulative": 104.74 }, { "price": 6.208, "quantity": 108.43, "cumulative": 213.17000000000002 }, { "price": 6.21, "quantity": 33.48, "cumulative": 246.65 }, { "price": 6.211, "quantity": 13.33, "cumulative": 259.98 }, { "price": 6.212, "quantity": 93.93, "cumulative": 353.91 }, { "price": 6.213, "quantity": 108.43, "cumulative": 462.34000000000003 }, { "price": 6.215, "quantity": 13.33, "cumulative": 475.67 } ] }, "imbalance": { "quantity_difference": 10008.59, "percent": 58.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.79745370693872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 108.43 }, { "price": 6.189, "quantity": 110.35 }, { "price": 6.185, "quantity": 108.43 }, { "price": 6.179, "quantity": 114.4 }, { "price": 6.178, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.208, "quantity": 108.43 }, { "price": 6.213, "quantity": 108.43 }, { "price": 6.219, "quantity": 108.43 }, { "price": 6.226, "quantity": 108.43 }, { "price": 6.232, "quantity": 148.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:41:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:42:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:43:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:44:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:46:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 59.81193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:47:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:48:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:49:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 70.27456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.184, "close": 6.184, "volume": 1656.39803, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:51:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:52:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:54:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 59.9266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:56:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:57:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:58:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:59:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.833513, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.249, "lowest": 6.178, "range": 0.07099999999999973, "current": 6.178 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.6887986666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.178, "range": 0.18200000000000038, "current": 6.178 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6310.286581166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.178 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00754328, "signal_line": 6.20079381, "histogram": -6.19325053 }, "bollinger_bands": { "upper": 6.22, "middle": 6.1924, "lower": 6.1648 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.207333333333333, "sma_20": 6.192399999999998, "ema_12": 6.200793814456448, "ema_26": 6.193250529769509 } }, "5m": { "rsi_14": 73.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02621332, "signal_line": 6.24978662, "histogram": -6.2235733 }, "bollinger_bands": { "upper": 6.29806508, "middle": 6.2212, "lower": 6.14433492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.251888888888889, "sma_20": 6.2212, "ema_12": 6.249786619375965, "ema_26": 6.223573297776437 } }, "1h": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00632514, "signal_line": 6.2581581, "histogram": -6.26448324 }, "bollinger_bands": { "upper": 6.50272177, "middle": 6.3015, "lower": 6.10027823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.3015, "ema_12": 6.258158100170662, "ema_26": 6.264483240775713 } } }, "volume_profile": { "timestamp": "2026-10-22T05:00:07+01:00", "last_500_trades": { "buy_volume": 5003.829999999999, "sell_volume": 4823.8299999999945, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.037314747824862, "cumulative_delta": 179.99999999999892, "delta_percent": 1.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9827.659999999996, "point_of_control_volume": 9827.659999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-22T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:00:08+01:00", "last_60min": { "current_imbalance": 57.276, "imbalance_change_60min": -0.9839999999999947, "min_imbalance": 53.22, "max_imbalance": 58.26, "average_imbalance": 55.51975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.26, 53.323, 53.22, 57.276 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001647066152364633, "average_range_1m": 0.0019393939393939502, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82886.09, "zen_price": 6.178, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.72, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T05:00:10+01:00", "key_levels": { "current_price": 6.178, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.79, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 361.72, "overall_risk": "85.9%" } } }, { "timestamp": "2026-10-22T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792638601, "price_data": { "timestamp": "2026-10-22T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.206, "bid": 6.193, "ask": 6.199, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09668063164679708, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.141, "volume_24h": 36955.94, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.058, "trades_24h": 1875 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:10:02+01:00", "bids_analysis": { "total_quantity": 13540.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.191, "quantity": 74.72, "cumulative": 88.05 }, { "price": 6.19, "quantity": 108.43, "cumulative": 196.48000000000002 }, { "price": 6.189, "quantity": 94.08, "cumulative": 290.56 }, { "price": 6.188, "quantity": 13.33, "cumulative": 303.89 }, { "price": 6.187, "quantity": 33.52, "cumulative": 337.40999999999997 }, { "price": 6.186, "quantity": 13.33, "cumulative": 350.73999999999995 }, { "price": 6.185, "quantity": 108.43, "cumulative": 459.16999999999996 }, { "price": 6.184, "quantity": 94.15, "cumulative": 553.3199999999999 }, { "price": 6.183, "quantity": 33.54, "cumulative": 586.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3790.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.198, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.199, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.2, "quantity": 108.43, "cumulative": 176.3 }, { "price": 6.205, "quantity": 13.33, "cumulative": 189.63000000000002 }, { "price": 6.206, "quantity": 108.43, "cumulative": 298.06000000000006 }, { "price": 6.207, "quantity": 20.15, "cumulative": 318.21000000000004 }, { "price": 6.208, "quantity": 80.62, "cumulative": 398.83000000000004 }, { "price": 6.209, "quantity": 10, "cumulative": 408.83000000000004 }, { "price": 6.21, "quantity": 23.33, "cumulative": 432.16 }, { "price": 6.211, "quantity": 108.43, "cumulative": 540.59 } ] }, "imbalance": { "quantity_difference": 9749.940000000004, "percent": 56.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5721024098769365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 108.43 }, { "price": 6.185, "quantity": 108.43 }, { "price": 6.179, "quantity": 114.4 }, { "price": 6.178, "quantity": 108.43 }, { "price": 6.173, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.2, "quantity": 108.43 }, { "price": 6.206, "quantity": 108.43 }, { "price": 6.211, "quantity": 108.43 }, { "price": 6.216, "quantity": 108.43 }, { "price": 6.221, "quantity": 158.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:51:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:52:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:54:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 59.9266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:56:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:57:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:58:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:59:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.202, "low": 6.201, "close": 6.202, "volume": 73.30603, "body_percent": 0.01612643122077623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:01:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:02:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:03:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:04:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 66.0939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:06:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:07:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:08:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:09:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.77208033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.249, "lowest": 6.178, "range": 0.07099999999999973, "current": 6.206 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 746.0268248333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.178, "range": 0.16900000000000048, "current": 6.206 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6312.609913333333, "latest": 139.39993, "ratio_latest_vs_avg": 0.022082772722192615, "max": 57164.49352, "min": 139.39993 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.206 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00655631, "signal_line": 6.18615746, "histogram": -6.19271377 }, "bollinger_bands": { "upper": 6.21837971, "middle": 6.1935, "lower": 6.16862029 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.179999999999999, "sma_20": 6.1934999999999985, "ema_12": 6.186157460862615, "ema_26": 6.192713773463724 } }, "5m": { "rsi_14": 60.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00947774, "signal_line": 6.22553637, "histogram": -6.21605863 }, "bollinger_bands": { "upper": 6.25403187, "middle": 6.21185, "lower": 6.16966813 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.229888888888889, "sma_20": 6.21185, "ema_12": 6.225536370067391, "ema_26": 6.216058625166907 } }, "1h": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01164171, "signal_line": 6.25932947, "histogram": -6.27097118 }, "bollinger_bands": { "upper": 6.50103117, "middle": 6.3029, "lower": 6.10476883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.3029, "ema_12": 6.259329473564839, "ema_26": 6.2709711785676125 } } }, "volume_profile": { "timestamp": "2026-10-22T05:10:05+01:00", "last_500_trades": { "buy_volume": 5015.649999999999, "sell_volume": 4702.999999999995, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0664788432915169, "cumulative_delta": 312.6499999999994, "delta_percent": 3.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9718.649999999996, "point_of_control_volume": 9718.649999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-22T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:10:06+01:00", "last_60min": { "current_imbalance": 58.311, "imbalance_change_60min": 4.9879999999999995, "min_imbalance": 53.22, "max_imbalance": 58.311, "average_imbalance": 55.532500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.323, 53.22, 57.276, 58.311 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001693700444449774, "average_range_1m": 0.0019494949494949635, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82838.13, "zen_price": 6.206, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -0.69, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T05:10:07+01:00", "key_levels": { "current_price": 6.206, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 361.57000000000005, "overall_risk": "79.1%" } } }, { "timestamp": "2026-10-22T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792639201, "price_data": { "timestamp": "2026-10-22T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.166, "ask": 6.171, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08102414519526646, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.157, "volume_24h": 37108.04, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.227, "trades_24h": 1888 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:20:02+01:00", "bids_analysis": { "total_quantity": 12764.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.164, "quantity": 10, "cumulative": 23.33 }, { "price": 6.163, "quantity": 149.64, "cumulative": 172.96999999999997 }, { "price": 6.161, "quantity": 23.33, "cumulative": 196.29999999999995 }, { "price": 6.16, "quantity": 94.3, "cumulative": 290.59999999999997 }, { "price": 6.159, "quantity": 43.44, "cumulative": 334.03999999999996 }, { "price": 6.158, "quantity": 108.43, "cumulative": 442.46999999999997 }, { "price": 6.157, "quantity": 10, "cumulative": 452.46999999999997 }, { "price": 6.156, "quantity": 23.33, "cumulative": 475.79999999999995 }, { "price": 6.155, "quantity": 114.01, "cumulative": 589.81 } ] }, "asks_analysis": { "total_quantity": 4051.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 12.36, "cumulative": 12.36 }, { "price": 6.172, "quantity": 54.54, "cumulative": 66.9 }, { "price": 6.174, "quantity": 108.43, "cumulative": 175.33 }, { "price": 6.176, "quantity": 13.33, "cumulative": 188.66000000000003 }, { "price": 6.177, "quantity": 33.57, "cumulative": 222.23000000000002 }, { "price": 6.178, "quantity": 13.33, "cumulative": 235.56000000000003 }, { "price": 6.179, "quantity": 108.43, "cumulative": 343.99 }, { "price": 6.181, "quantity": 13.33, "cumulative": 357.32 }, { "price": 6.182, "quantity": 94.3, "cumulative": 451.62 }, { "price": 6.183, "quantity": 33.55, "cumulative": 485.17 } ] }, "imbalance": { "quantity_difference": 8713.51, "percent": 51.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.150820117247764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 149.64 }, { "price": 6.158, "quantity": 108.43 }, { "price": 6.155, "quantity": 114.01 }, { "price": 6.152, "quantity": 108.43 }, { "price": 6.15, "quantity": 136.95 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 108.43 }, { "price": 6.179, "quantity": 108.43 }, { "price": 6.184, "quantity": 108.43 }, { "price": 6.189, "quantity": 114.39 }, { "price": 6.19, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:01:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:02:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:03:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:04:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 66.0939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:06:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:07:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:08:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:09:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:11:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:12:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:16:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:18:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:19:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 5.98587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.44872033333334, "latest": 5.98587, "ratio_latest_vs_avg": 0.044521584029654365, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.163, "range": 0.04800000000000004, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 5.98587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.6058798333335, "latest": 5.98587, "ratio_latest_vs_avg": 0.010435510182948702, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.163, "range": 0.18400000000000016, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.163, "close": 6.171, "volume": 1420.83691, "body_percent": 0.483792936623115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6333.967196333333, "latest": 1420.83691, "ratio_latest_vs_avg": 0.2243202192178241, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 84.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822333, "signal_line": 6.19966853, "histogram": -6.1914452 }, "bollinger_bands": { "upper": 6.2214879, "middle": 6.19205, "lower": 6.1626121 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.204666666666666, "sma_20": 6.192050000000001, "ema_12": 6.199668529240785, "ema_26": 6.191445203808077 } }, "5m": { "rsi_14": 62.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01511344, "signal_line": 6.21801267, "histogram": -6.20289923 }, "bollinger_bands": { "upper": 6.24874227, "middle": 6.20345, "lower": 6.15815773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.218333333333333, "sma_20": 6.203449999999999, "ema_12": 6.21801266631669, "ema_26": 6.202899230751768 } }, "1h": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.004996, "signal_line": 6.25786526, "histogram": -6.26286126 }, "bollinger_bands": { "upper": 6.50325223, "middle": 6.30115, "lower": 6.09904777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.30115, "ema_12": 6.257865256822117, "ema_26": 6.2628612563277395 } } }, "volume_profile": { "timestamp": "2026-10-22T05:20:04+01:00", "last_500_trades": { "buy_volume": 5112.929999999999, "sell_volume": 4474.969999999994, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.1425618495766465, "cumulative_delta": 637.9600000000003, "delta_percent": 6.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9587.9, "point_of_control_volume": 9587.9, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-22T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:20:05+01:00", "last_60min": { "current_imbalance": 56.256, "imbalance_change_60min": 3.0360000000000014, "min_imbalance": 53.22, "max_imbalance": 58.311, "average_imbalance": 56.265750000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.22, 57.276, 58.311, 56.256 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014217653915735797, "average_range_1m": 0.0013232323232323165, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82780.79, "zen_price": 6.171, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.39, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T05:20:07+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 490.4100000000001, "overall_risk": "87.5%" } } }, { "timestamp": "2026-10-22T05:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792639801, "price_data": { "timestamp": "2026-10-22T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.165, "ask": 6.168, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048606610499029715, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.171, "volume_24h": 37284.21, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 1908 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:30:02+01:00", "bids_analysis": { "total_quantity": 12779.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.164, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.163, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.162, "quantity": 23.33, "cumulative": 83.32 }, { "price": 6.161, "quantity": 13.33, "cumulative": 96.64999999999999 }, { "price": 6.16, "quantity": 94.43, "cumulative": 191.07999999999998 }, { "price": 6.158, "quantity": 23.33, "cumulative": 214.40999999999997 }, { "price": 6.157, "quantity": 108.43, "cumulative": 322.84 }, { "price": 6.156, "quantity": 43.61, "cumulative": 366.45 }, { "price": 6.155, "quantity": 94.5, "cumulative": 460.95 } ] }, "asks_analysis": { "total_quantity": 3977.5799999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.169, "quantity": 108.43, "cumulative": 121.76 }, { "price": 6.17, "quantity": 54.54, "cumulative": 176.3 }, { "price": 6.172, "quantity": 23.33, "cumulative": 199.63 }, { "price": 6.173, "quantity": 114.61, "cumulative": 314.24 }, { "price": 6.174, "quantity": 95.1, "cumulative": 409.34000000000003 }, { "price": 6.175, "quantity": 13.33, "cumulative": 422.67 }, { "price": 6.176, "quantity": 13.33, "cumulative": 436 }, { "price": 6.177, "quantity": 13.33, "cumulative": 449.33 }, { "price": 6.178, "quantity": 43.42, "cumulative": 492.75 } ] }, "imbalance": { "quantity_difference": 8801.850000000004, "percent": 52.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.212865611753882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 108.43 }, { "price": 6.152, "quantity": 108.43 }, { "price": 6.147, "quantity": 128.67 }, { "price": 6.145, "quantity": 178.28 }, { "price": 6.141, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 108.43 }, { "price": 6.173, "quantity": 114.61 }, { "price": 6.179, "quantity": 108.43 }, { "price": 6.183, "quantity": 114.45 }, { "price": 6.184, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:30:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:11:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:12:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:16:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:18:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:19:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 5.98587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:21:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:22:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 77.33942, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:23:00+01:00", "open": 6.177, "high": 6.177, "low": 6.167, "close": 6.167, "volume": 232.18441, "body_percent": 0.1618908855431405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:24:00+01:00", "open": 6.163, "high": 6.166, "low": 6.163, "close": 6.164, "volume": 421.011, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:26:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 82.32608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:27:00+01:00", "open": 6.164, "high": 6.164, "low": 6.162, "close": 6.162, "volume": 291.40083, "body_percent": 0.03244646333549286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 39.93284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:29:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.52404349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1656.39803, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.162, "range": 0.04900000000000038, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.5076100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.346, "lowest": 6.162, "range": 0.18400000000000016, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.162, "close": 6.172, "volume": 2565.03149, "body_percent": 0.4676665054023531, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6353.037106, "latest": 2565.03149, "ratio_latest_vs_avg": 0.40374886014399425, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.004248, "signal_line": 6.18088511, "histogram": -6.17663711 }, "bollinger_bands": { "upper": 6.19483727, "middle": 6.1751, "lower": 6.15536273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.180222222222223, "sma_20": 6.175100000000001, "ema_12": 6.180885111361766, "ema_26": 6.17663710801706 } }, "5m": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01324608, "signal_line": 6.21083065, "histogram": -6.19758457 }, "bollinger_bands": { "upper": 6.24044676, "middle": 6.1968, "lower": 6.15315324 }, "stochastic": { "K": 92.73, "D": 30.6 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.211666666666666, "sma_20": 6.1968000000000005, "ema_12": 6.210830653320012, "ema_26": 6.197584572321675 } }, "1h": { "rsi_14": 62.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518588, "signal_line": 6.25790709, "histogram": -6.26309297 }, "bollinger_bands": { "upper": 6.50317386, "middle": 6.3012, "lower": 6.09922614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.3012, "ema_12": 6.257907091586194, "ema_26": 6.263092968391736 } } }, "volume_profile": { "timestamp": "2026-10-22T05:30:04+01:00", "last_500_trades": { "buy_volume": 5232.419999999999, "sell_volume": 3813.6899999999982, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.3720097857980071, "cumulative_delta": 1418.7299999999989, "delta_percent": 15.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9046.109999999999, "point_of_control_volume": 9046.109999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-22T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:30:05+01:00", "last_60min": { "current_imbalance": 51.817, "imbalance_change_60min": -5.459000000000003, "min_imbalance": 51.817, "max_imbalance": 58.311, "average_imbalance": 55.915000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.276, 58.311, 56.256, 51.817 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001354455929661256, "average_range_1m": 0.0012323232323232132, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82734.23, "zen_price": 6.172, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.53, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T05:30:07+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 591.49, "overall_risk": "87.3%" } } }, { "timestamp": "2026-10-22T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792640401, "price_data": { "timestamp": "2026-10-22T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.166, "ask": 6.173, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11336032388663438, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 37661.85, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.113, "trades_24h": 1927 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:40:02+01:00", "bids_analysis": { "total_quantity": 13637.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.165, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.163, "quantity": 23.33, "cumulative": 91.2 }, { "price": 6.162, "quantity": 43.6, "cumulative": 134.8 }, { "price": 6.161, "quantity": 23.33, "cumulative": 158.13 }, { "price": 6.16, "quantity": 118.43, "cumulative": 276.56 }, { "price": 6.159, "quantity": 104.45, "cumulative": 381.01 }, { "price": 6.158, "quantity": 33.61, "cumulative": 414.62 }, { "price": 6.156, "quantity": 10, "cumulative": 424.62 }, { "price": 6.155, "quantity": 23.33, "cumulative": 447.95 } ] }, "asks_analysis": { "total_quantity": 3937.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 126.95, "cumulative": 126.95 }, { "price": 6.174, "quantity": 149.64, "cumulative": 276.59 }, { "price": 6.175, "quantity": 13.33, "cumulative": 289.91999999999996 }, { "price": 6.176, "quantity": 94.32, "cumulative": 384.23999999999995 }, { "price": 6.177, "quantity": 23.33, "cumulative": 407.56999999999994 }, { "price": 6.178, "quantity": 43.57, "cumulative": 451.13999999999993 }, { "price": 6.179, "quantity": 108.43, "cumulative": 559.5699999999999 }, { "price": 6.182, "quantity": 13.33, "cumulative": 572.9 }, { "price": 6.183, "quantity": 114.45, "cumulative": 687.35 }, { "price": 6.184, "quantity": 108.43, "cumulative": 795.78 } ] }, "imbalance": { "quantity_difference": 9700.679999999998, "percent": 55.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.463814937291416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 118.43 }, { "price": 6.159, "quantity": 104.45 }, { "price": 6.154, "quantity": 108.43 }, { "price": 6.153, "quantity": 101.43 }, { "price": 6.149, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 6.173, "quantity": 126.95 }, { "price": 6.174, "quantity": 149.64 }, { "price": 6.179, "quantity": 108.43 }, { "price": 6.183, "quantity": 114.45 }, { "price": 6.184, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:21:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:22:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 77.33942, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:23:00+01:00", "open": 6.177, "high": 6.177, "low": 6.167, "close": 6.167, "volume": 232.18441, "body_percent": 0.1618908855431405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:24:00+01:00", "open": 6.163, "high": 6.166, "low": 6.163, "close": 6.164, "volume": 421.011, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:26:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 82.32608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:27:00+01:00", "open": 6.164, "high": 6.164, "low": 6.162, "close": 6.162, "volume": 291.40083, "body_percent": 0.03244646333549286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 39.93284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:29:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 8.9436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:33:00+01:00", "open": 6.157, "high": 6.159, "low": 6.151, "close": 6.158, "volume": 2085.93142, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:34:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 76.96152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:36:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 69.08122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:37:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.08372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:39:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 82.31275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.21261399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2085.93142, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.151, "range": 0.0600000000000005, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.21995899999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.151, "range": 0.1900000000000004, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.175, "volume": 4946.34572, "body_percent": 0.41928721174003875, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 6392.725676499999, "latest": 4946.34572, "ratio_latest_vs_avg": 0.7737459685127787, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 41.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027036, "signal_line": 6.17066447, "histogram": -6.17039411 }, "bollinger_bands": { "upper": 6.18524817, "middle": 6.1682, "lower": 6.15115183 }, "stochastic": { "K": 51.35, "D": 16.95 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.170777777777778, "sma_20": 6.168200000000001, "ema_12": 6.170664471986554, "ema_26": 6.170394113652442 } }, "5m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01047685, "signal_line": 6.20286424, "histogram": -6.19238739 }, "bollinger_bands": { "upper": 6.23179135, "middle": 6.1902, "lower": 6.14860865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.206222222222222, "sma_20": 6.1902, "ema_12": 6.2028642433681895, "ema_26": 6.192387393796765 } }, "1h": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575551, "signal_line": 6.2580326, "histogram": -6.2637881 }, "bollinger_bands": { "upper": 6.50294392, "middle": 6.30135, "lower": 6.09975608 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.30135, "ema_12": 6.258032595878427, "ema_26": 6.263788104583725 } } }, "volume_profile": { "timestamp": "2026-10-22T05:40:04+01:00", "last_500_trades": { "buy_volume": 5385.019999999999, "sell_volume": 3501.1499999999983, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.5380717764163208, "cumulative_delta": 1883.8699999999983, "delta_percent": 21.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8886.169999999998, "point_of_control_volume": 8886.169999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-22T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:40:05+01:00", "last_60min": { "current_imbalance": 52.526, "imbalance_change_60min": -5.784999999999997, "min_imbalance": 51.817, "max_imbalance": 58.311, "average_imbalance": 54.727500000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.311, 56.256, 51.817, 52.526 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013909068027562397, "average_range_1m": 0.0011717171717171503, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82780.57, "zen_price": 6.175, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.48, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T05:40:06+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 719.5999999999999, "overall_risk": "86.6%" } } }, { "timestamp": "2026-10-22T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792641001, "price_data": { "timestamp": "2026-10-22T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.193, "ask": 6.197, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06467259498788112, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 37736.04, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.276, "trades_24h": 1934 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:50:04+01:00", "bids_analysis": { "total_quantity": 11630.85, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.189, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.188, "quantity": 43.52, "cumulative": 121.39000000000001 }, { "price": 6.187, "quantity": 23.33, "cumulative": 144.72000000000003 }, { "price": 6.186, "quantity": 120.52, "cumulative": 265.24 }, { "price": 6.185, "quantity": 113.9, "cumulative": 379.14 }, { "price": 6.184, "quantity": 43.52, "cumulative": 422.65999999999997 }, { "price": 6.183, "quantity": 23.33, "cumulative": 445.98999999999995 }, { "price": 6.182, "quantity": 23.33, "cumulative": 469.31999999999994 }, { "price": 6.181, "quantity": 13.33, "cumulative": 482.6499999999999 } ] }, "asks_analysis": { "total_quantity": 3745.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.197, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.198, "quantity": 54.54, "cumulative": 91.19999999999999 }, { "price": 6.199, "quantity": 43.5, "cumulative": 134.7 }, { "price": 6.2, "quantity": 103.9, "cumulative": 238.6 }, { "price": 6.201, "quantity": 94.06, "cumulative": 332.65999999999997 }, { "price": 6.202, "quantity": 10, "cumulative": 342.65999999999997 }, { "price": 6.203, "quantity": 23.33, "cumulative": 365.98999999999995 }, { "price": 6.204, "quantity": 33.5, "cumulative": 399.48999999999995 }, { "price": 6.205, "quantity": 103.9, "cumulative": 503.39 } ] }, "imbalance": { "quantity_difference": 7885.12, "percent": 51.28, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.105095668935027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 120.52 }, { "price": 6.185, "quantity": 113.9 }, { "price": 6.18, "quantity": 124.11 }, { "price": 6.175, "quantity": 103.9 }, { "price": 6.17, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 103.9 }, { "price": 6.21, "quantity": 103.9 }, { "price": 6.216, "quantity": 103.9 }, { "price": 6.219, "quantity": 111.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:33:00+01:00", "open": 6.157, "high": 6.159, "low": 6.151, "close": 6.158, "volume": 2085.93142, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:34:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 76.96152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:36:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 69.08122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:37:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.08372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:39:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 82.31275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:41:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:42:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.191, "volume": 309.41477, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:43:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:44:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 8.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 76.38435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:46:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:47:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:48:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.4477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:49:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.091674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2085.93142, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.151, "range": 0.055000000000000604, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.8135105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.151, "range": 0.1900000000000004, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.185, "volume": 5405.57384, "body_percent": 0.25802289953233376, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6400.3794785, "latest": 5405.57384, "ratio_latest_vs_avg": 0.8445708349260029, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00640085, "signal_line": 6.16891172, "histogram": -6.17531257 }, "bollinger_bands": { "upper": 6.20532445, "middle": 6.1775, "lower": 6.14967555 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.164888888888889, "sma_20": 6.1775, "ema_12": 6.168911718751082, "ema_26": 6.175312570532139 } }, "5m": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00469154, "signal_line": 6.19448386, "histogram": -6.18979232 }, "bollinger_bands": { "upper": 6.22106327, "middle": 6.18715, "lower": 6.15323673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.195777777777776, "sma_20": 6.18715, "ema_12": 6.194483861283551, "ema_26": 6.189792324939964 } }, "1h": { "rsi_14": 61.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00765428, "signal_line": 6.25845094, "histogram": -6.26610523 }, "bollinger_bands": { "upper": 6.50223391, "middle": 6.30185, "lower": 6.10146609 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.30185, "ema_12": 6.258450943519206, "ema_26": 6.266105225223689 } } }, "volume_profile": { "timestamp": "2026-10-22T05:50:06+01:00", "last_500_trades": { "buy_volume": 5387.179999999998, "sell_volume": 3499.0299999999984, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5396209806717862, "cumulative_delta": 1888.1499999999987, "delta_percent": 21.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8886.209999999997, "point_of_control_volume": 8886.209999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-22T05:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:50:06+01:00", "last_60min": { "current_imbalance": 55.195, "imbalance_change_60min": -3.1159999999999997, "min_imbalance": 51.817, "max_imbalance": 58.311, "average_imbalance": 54.821000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.311, 56.256, 51.817, 52.526, 55.195 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001392417955026784, "average_range_1m": 0.0012020202020201819, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82924.39, "zen_price": 6.185, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.02, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T05:50:08+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 438.77, "overall_risk": "84.2%" } } } ] }