{ "hour": "2026-10-22_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.184, "max_price": 6.233, "min_imbalance": 53.22, "max_imbalance": 58.26 }, "data": [ { "timestamp": "2026-10-22T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792634401, "price_data": { "timestamp": "2026-10-22T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.229, "bid": 6.228, "ask": 6.231, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04816182372772698, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 35131.41, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.989, "trades_24h": 1827 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:00:02+01:00", "bids_analysis": { "total_quantity": 12691.58, "levels_count": 100, "top_10_bids": [ { "price": 6.228, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.227, "quantity": 19.97, "cumulative": 33.3 }, { "price": 6.226, "quantity": 13.33, "cumulative": 46.629999999999995 }, { "price": 6.225, "quantity": 23.33, "cumulative": 69.96 }, { "price": 6.224, "quantity": 23.33, "cumulative": 93.28999999999999 }, { "price": 6.223, "quantity": 96.46, "cumulative": 189.75 }, { "price": 6.222, "quantity": 23.33, "cumulative": 213.07999999999998 }, { "price": 6.221, "quantity": 23.33, "cumulative": 236.40999999999997 }, { "price": 6.22, "quantity": 23.33, "cumulative": 259.73999999999995 }, { "price": 6.219, "quantity": 43.42, "cumulative": 303.15999999999997 } ] }, "asks_analysis": { "total_quantity": 3750.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.231, "quantity": 95.1, "cumulative": 95.1 }, { "price": 6.232, "quantity": 54.54, "cumulative": 149.64 }, { "price": 6.235, "quantity": 13.33, "cumulative": 162.97 }, { "price": 6.236, "quantity": 108.43, "cumulative": 271.4 }, { "price": 6.238, "quantity": 23.33, "cumulative": 294.72999999999996 }, { "price": 6.239, "quantity": 43.37, "cumulative": 338.09999999999997 }, { "price": 6.24, "quantity": 103.52, "cumulative": 441.61999999999995 }, { "price": 6.241, "quantity": 108.43, "cumulative": 550.05 }, { "price": 6.244, "quantity": 13.33, "cumulative": 563.38 }, { "price": 6.245, "quantity": 44.84, "cumulative": 608.22 } ] }, "imbalance": { "quantity_difference": 8941.04, "percent": 54.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3839340468305905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 188.79 }, { "price": 6.212, "quantity": 188.86 }, { "price": 6.207, "quantity": 128.43 }, { "price": 6.202, "quantity": 108.43 }, { "price": 6.194, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 108.43 }, { "price": 6.24, "quantity": 103.52 }, { "price": 6.241, "quantity": 108.43 }, { "price": 6.246, "quantity": 108.43 }, { "price": 6.251, "quantity": 115.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:41:00+01:00", "open": 6.242, "high": 6.245, "low": 6.242, "close": 6.245, "volume": 124.87, "body_percent": 0.048061518743994135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:42:00+01:00", "open": 6.235, "high": 6.235, "low": 6.209, "close": 6.215, "volume": 880.08834, "body_percent": 0.3207698476343298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:43:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:44:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:46:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:47:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:48:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:49:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:51:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 68.63598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:52:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 65.94623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:53:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:54:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 310.17772, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.215, "close": 6.216, "volume": 462.00585, "body_percent": 0.09643201542912612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T03:56:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:57:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:58:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 67.55488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:59:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 52.07444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.07613266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1381.81339, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.209, "range": 0.12700000000000067, "current": 6.229 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.2853540000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.209, "range": 0.17600000000000016, "current": 6.229 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6165.2026675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.229 } } }, "technical_indicators": { "1m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121226, "signal_line": 6.22678806, "histogram": -6.22800032 }, "bollinger_bands": { "upper": 6.25581095, "middle": 6.2284, "lower": 6.20098905 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.225666666666666, "sma_20": 6.2284000000000015, "ema_12": 6.226788059369854, "ema_26": 6.228000316586246 } }, "5m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02033785, "signal_line": 6.30814982, "histogram": -6.28781197 }, "bollinger_bands": { "upper": 6.37427515, "middle": 6.29275, "lower": 6.21122485 }, "stochastic": { "K": 48.78, "D": 16.1 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.313444444444444, "sma_20": 6.29275, "ema_12": 6.308149817505606, "ema_26": 6.287811971824797 } }, "1h": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02177519, "signal_line": 6.24826735, "histogram": -6.27004254 }, "bollinger_bands": { "upper": 6.50001963, "middle": 6.30415, "lower": 6.10828037 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.30415, "ema_12": 6.24826735003545, "ema_26": 6.270042538204292 } } }, "volume_profile": { "timestamp": "2026-10-22T04:00:07+01:00", "last_500_trades": { "buy_volume": 4439.589999999998, "sell_volume": 4809.619999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.9230646080147704, "cumulative_delta": -370.0299999999999, "delta_percent": -4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9249.209999999994, "point_of_control_volume": 9249.209999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-22T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:00:08+01:00", "last_60min": { "current_imbalance": 60.732, "imbalance_change_60min": 5.996000000000002, "min_imbalance": 54.354, "max_imbalance": 60.732, "average_imbalance": 56.3396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.736, 56.214, 54.354, 55.662, 60.732 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014191372103071797, "average_range_1m": 0.001333333333333348, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83413.21, "zen_price": 6.229, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -1.1, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:00:09+01:00", "key_levels": { "current_price": 6.229, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 240.72, "overall_risk": "73.6%" } } }, { "timestamp": "2026-10-22T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792635001, "price_data": { "timestamp": "2026-10-22T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.233, "bid": 6.242, "ask": 6.246, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06417455478903333, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 35176.56, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.054, "trades_24h": 1830 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:10:02+01:00", "bids_analysis": { "total_quantity": 13317.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.24, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.239, "quantity": 64.54, "cumulative": 101.2 }, { "price": 6.238, "quantity": 30.02, "cumulative": 131.22 }, { "price": 6.237, "quantity": 103.39, "cumulative": 234.61 }, { "price": 6.236, "quantity": 105.1, "cumulative": 339.71000000000004 }, { "price": 6.235, "quantity": 23.33, "cumulative": 363.04 }, { "price": 6.234, "quantity": 43.37, "cumulative": 406.41 }, { "price": 6.233, "quantity": 534.91, "cumulative": 941.3199999999999 }, { "price": 6.232, "quantity": 93.5, "cumulative": 1034.82 } ] }, "asks_analysis": { "total_quantity": 3512.4600000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.246, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.247, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.248, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.249, "quantity": 116.07, "cumulative": 183.94 }, { "price": 6.25, "quantity": 108.43, "cumulative": 292.37 }, { "price": 6.251, "quantity": 13.33, "cumulative": 305.7 }, { "price": 6.252, "quantity": 43.33, "cumulative": 349.03 }, { "price": 6.253, "quantity": 23.33, "cumulative": 372.35999999999996 }, { "price": 6.254, "quantity": 93.34, "cumulative": 465.69999999999993 }, { "price": 6.255, "quantity": 13.33, "cumulative": 479.0299999999999 } ] }, "imbalance": { "quantity_difference": 9805.329999999998, "percent": 58.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.791584815200742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.237, "quantity": 103.39 }, { "price": 6.236, "quantity": 105.1 }, { "price": 6.233, "quantity": 534.91 }, { "price": 6.226, "quantity": 128.49 }, { "price": 6.22, "quantity": 113.56 } ], "accumulation_ask_levels": [ { "price": 6.249, "quantity": 116.07 }, { "price": 6.25, "quantity": 108.43 }, { "price": 6.256, "quantity": 108.43 }, { "price": 6.263, "quantity": 108.43 }, { "price": 6.271, "quantity": 149.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:51:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 68.63598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:52:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 65.94623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:53:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:54:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 310.17772, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.215, "close": 6.216, "volume": 462.00585, "body_percent": 0.09643201542912612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T03:56:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:57:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:58:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 67.55488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:59:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 52.07444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.227, "low": 6.223, "close": 6.223, "volume": 198.09574, "body_percent": 0.06423638991489397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:01:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:02:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:03:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 83.08589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:04:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:06:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:07:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:08:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:09:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.81039, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1381.81339, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.209, "range": 0.12700000000000067, "current": 6.233 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.0259028333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.209, "range": 0.17600000000000016, "current": 6.233 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6169.8890280000005, "latest": 281.18163, "ratio_latest_vs_avg": 0.04557320702592059, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.233 } } }, "technical_indicators": { "1m": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0009967, "signal_line": 6.23166495, "histogram": -6.23066825 }, "bollinger_bands": { "upper": 6.24683459, "middle": 6.22965, "lower": 6.21246541 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.228888888888888, "sma_20": 6.229649999999999, "ema_12": 6.231664945223731, "ema_26": 6.230668245129126 } }, "5m": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02129715, "signal_line": 6.30566611, "histogram": -6.28436896 }, "bollinger_bands": { "upper": 6.37147687, "middle": 6.28475, "lower": 6.19802313 }, "stochastic": { "K": 82.64, "D": 27.27 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.318111111111111, "sma_20": 6.284749999999999, "ema_12": 6.305666111231108, "ema_26": 6.284368959742224 } }, "1h": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0225347, "signal_line": 6.24843469, "histogram": -6.27096939 }, "bollinger_bands": { "upper": 6.49992022, "middle": 6.30435, "lower": 6.10877978 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.3043499999999995, "ema_12": 6.248434689091761, "ema_26": 6.270969386460276 } } }, "volume_profile": { "timestamp": "2026-10-22T04:10:04+01:00", "last_500_trades": { "buy_volume": 4427.559999999999, "sell_volume": 4841.439999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.9145130374434052, "cumulative_delta": -413.8800000000004, "delta_percent": -4.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9268.999999999993, "point_of_control_volume": 9268.999999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-22T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:10:05+01:00", "last_60min": { "current_imbalance": 54.379, "imbalance_change_60min": -1.8350000000000009, "min_imbalance": 54.354, "max_imbalance": 60.732, "average_imbalance": 56.2682, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.214, 54.354, 55.662, 60.732, 54.379 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014315631418136347, "average_range_1m": 0.001373737373737393, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83399.78, "zen_price": 6.233, "btc_1h_change_percent": -1.01, "zen_1h_change_percent": -1.45, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:10:06+01:00", "key_levels": { "current_price": 6.233, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 240.72, "overall_risk": "72.7%" } } }, { "timestamp": "2026-10-22T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792635602, "price_data": { "timestamp": "2026-10-22T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.202, "ask": 6.208, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09658725048293992, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.156, "volume_24h": 35940.22, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.91, "trades_24h": 1843 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:20:02+01:00", "bids_analysis": { "total_quantity": 13458.22, "levels_count": 100, "top_10_bids": [ { "price": 6.2, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.199, "quantity": 33.48, "cumulative": 46.809999999999995 }, { "price": 6.198, "quantity": 13.33, "cumulative": 60.13999999999999 }, { "price": 6.197, "quantity": 149.64, "cumulative": 209.77999999999997 }, { "price": 6.196, "quantity": 92.74, "cumulative": 302.52 }, { "price": 6.195, "quantity": 53.4, "cumulative": 355.91999999999996 }, { "price": 6.192, "quantity": 23.33, "cumulative": 379.24999999999994 }, { "price": 6.191, "quantity": 197.65, "cumulative": 576.9 }, { "price": 6.19, "quantity": 108.43, "cumulative": 685.3299999999999 }, { "price": 6.188, "quantity": 32.98, "cumulative": 718.31 } ] }, "asks_analysis": { "total_quantity": 4097.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.204, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.205, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.206, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.209, "quantity": 93.91, "cumulative": 161.78 }, { "price": 6.21, "quantity": 95.1, "cumulative": 256.88 }, { "price": 6.213, "quantity": 13.33, "cumulative": 270.21 }, { "price": 6.215, "quantity": 108.43, "cumulative": 378.64 }, { "price": 6.216, "quantity": 20.12, "cumulative": 398.76 }, { "price": 6.217, "quantity": 13.33, "cumulative": 412.09 }, { "price": 6.218, "quantity": 93.85, "cumulative": 505.93999999999994 } ] }, "imbalance": { "quantity_difference": 9361.04, "percent": 53.323, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2847519513421446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 149.64 }, { "price": 6.191, "quantity": 197.65 }, { "price": 6.19, "quantity": 108.43 }, { "price": 6.185, "quantity": 108.43 }, { "price": 6.175, "quantity": 113.39 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 108.43 }, { "price": 6.22, "quantity": 108.43 }, { "price": 6.225, "quantity": 108.43 }, { "price": 6.232, "quantity": 108.43 }, { "price": 6.233, "quantity": 279.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:01:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:02:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:03:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 83.08589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:04:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:06:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:07:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:08:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:09:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:11:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 60.24036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:12:00+01:00", "open": 6.239, "high": 6.239, "low": 6.211, "close": 6.211, "volume": 3753.10847, "body_percent": 0.44878987017149513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:13:00+01:00", "open": 6.209, "high": 6.217, "low": 6.209, "close": 6.217, "volume": 685.06183, "body_percent": 0.12884522467386064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:14:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 11.00409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:16:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:17:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:18:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:19:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.82315749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3753.10847, "min": 0 }, "price_stats": { "highest": 6.333, "lowest": 6.209, "range": 0.12400000000000055, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.0549000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.209, "range": 0.17600000000000016, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.209, "close": 6.212, "volume": 5057.68656, "body_percent": 0.24088646218083454, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6249.4974435, "latest": 5057.68656, "ratio_latest_vs_avg": 0.809294924227934, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 66.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0039733, "signal_line": 6.22758347, "histogram": -6.22361017 }, "bollinger_bands": { "upper": 6.24534376, "middle": 6.2243, "lower": 6.20325624 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.230777777777777, "sma_20": 6.224300000000001, "ema_12": 6.227583468419773, "ema_26": 6.223610165571612 } }, "5m": { "rsi_14": 79.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02708491, "signal_line": 6.30078132, "histogram": -6.27369641 }, "bollinger_bands": { "upper": 6.36936891, "middle": 6.27365, "lower": 6.17793109 }, "stochastic": { "K": 82.64, "D": 27.27 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.321888888888889, "sma_20": 6.273649999999998, "ema_12": 6.300781320162606, "ema_26": 6.273696406274623 } }, "1h": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01854727, "signal_line": 6.24755616, "histogram": -6.26610343 }, "bollinger_bands": { "upper": 6.500609, "middle": 6.3033, "lower": 6.105991 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.3033, "ema_12": 6.247556159046128, "ema_26": 6.266103433116352 } } }, "volume_profile": { "timestamp": "2026-10-22T04:20:04+01:00", "last_500_trades": { "buy_volume": 4436.289999999999, "sell_volume": 5007.679999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.8858972618058661, "cumulative_delta": -571.3900000000001, "delta_percent": -6.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9443.969999999994, "point_of_control_volume": 9443.969999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-22T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:20:05+01:00", "last_60min": { "current_imbalance": 58.26, "imbalance_change_60min": 3.905999999999999, "min_imbalance": 54.354, "max_imbalance": 60.732, "average_imbalance": 56.6774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.354, 55.662, 60.732, 54.379, 58.26 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015835149838797154, "average_range_1m": 0.0017575757575757794, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82968.82, "zen_price": 6.212, "btc_1h_change_percent": -1.63, "zen_1h_change_percent": -1.9, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:20:07+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 381.65, "overall_risk": "77.7%" } } }, { "timestamp": "2026-10-22T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792636202, "price_data": { "timestamp": "2026-10-22T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.188, "ask": 6.195, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11319534282019018, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.149, "volume_24h": 36698.61, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.569, "trades_24h": 1863 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:30:02+01:00", "bids_analysis": { "total_quantity": 11728.22, "levels_count": 100, "top_10_bids": [ { "price": 6.188, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.187, "quantity": 33.52, "cumulative": 46.85 }, { "price": 6.186, "quantity": 94.1, "cumulative": 140.95 }, { "price": 6.185, "quantity": 41.21, "cumulative": 182.16 }, { "price": 6.184, "quantity": 13.33, "cumulative": 195.49 }, { "price": 6.183, "quantity": 33.54, "cumulative": 229.03 }, { "price": 6.182, "quantity": 10, "cumulative": 239.03 }, { "price": 6.181, "quantity": 118.43, "cumulative": 357.46000000000004 }, { "price": 6.18, "quantity": 94.19, "cumulative": 451.65000000000003 }, { "price": 6.179, "quantity": 20.22, "cumulative": 471.87 } ] }, "asks_analysis": { "total_quantity": 3580.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.193, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.195, "quantity": 13.33, "cumulative": 26.66 }, { "price": 6.196, "quantity": 94.08, "cumulative": 120.74 }, { "price": 6.197, "quantity": 119.71, "cumulative": 240.45 }, { "price": 6.198, "quantity": 13.33, "cumulative": 253.78 }, { "price": 6.199, "quantity": 33.51, "cumulative": 287.29 }, { "price": 6.202, "quantity": 23.33, "cumulative": 310.62 }, { "price": 6.203, "quantity": 104.02, "cumulative": 414.64 }, { "price": 6.204, "quantity": 108.43, "cumulative": 523.0699999999999 }, { "price": 6.205, "quantity": 33.5, "cumulative": 556.5699999999999 } ] }, "imbalance": { "quantity_difference": 8147.400000000001, "percent": 53.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2752889003077517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 118.43 }, { "price": 6.175, "quantity": 111.15 }, { "price": 6.168, "quantity": 120.91 }, { "price": 6.163, "quantity": 128.54 }, { "price": 6.159, "quantity": 116.76 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 119.71 }, { "price": 6.203, "quantity": 104.02 }, { "price": 6.204, "quantity": 108.43 }, { "price": 6.209, "quantity": 108.43 }, { "price": 6.216, "quantity": 128.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:11:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 60.24036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:12:00+01:00", "open": 6.239, "high": 6.239, "low": 6.211, "close": 6.211, "volume": 3753.10847, "body_percent": 0.44878987017149513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:13:00+01:00", "open": 6.209, "high": 6.217, "low": 6.209, "close": 6.217, "volume": 685.06183, "body_percent": 0.12884522467386064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:14:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 11.00409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:16:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:17:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:18:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:19:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 124.33365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:21:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:22:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:23:00+01:00", "open": 6.199, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4584.72566, "body_percent": 0.19357960961444695, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:24:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:26:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:27:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:28:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:29:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.61420533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.182, "range": 0.14900000000000002, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 727.5781338333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.182, "range": 0.2029999999999994, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.182, "close": 6.184, "volume": 9829.08059, "body_percent": 0.6905411915850354, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6329.020677333334, "latest": 9829.08059, "ratio_latest_vs_avg": 1.5530176137995142, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01092478, "signal_line": 6.21430089, "histogram": -6.20337611 }, "bollinger_bands": { "upper": 6.23552067, "middle": 6.20195, "lower": 6.16837933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.218222222222222, "sma_20": 6.201949999999999, "ema_12": 6.214300891837149, "ema_26": 6.203376110004459 } }, "5m": { "rsi_14": 81.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03421575, "signal_line": 6.29353177, "histogram": -6.25931602 }, "bollinger_bands": { "upper": 6.36705361, "middle": 6.2593, "lower": 6.15154639 }, "stochastic": { "K": 80.99, "D": 26.73 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 6.313555555555556, "sma_20": 6.2593, "ema_12": 6.293531769549275, "ema_26": 6.259316017405239 } }, "1h": { "rsi_14": 59.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01323071, "signal_line": 6.24638479, "histogram": -6.2596155 }, "bollinger_bands": { "upper": 6.50215574, "middle": 6.3019, "lower": 6.10164426 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.301900000000001, "ema_12": 6.246384785651949, "ema_26": 6.259615495324454 } } }, "volume_profile": { "timestamp": "2026-10-22T04:30:05+01:00", "last_500_trades": { "buy_volume": 4861.089999999999, "sell_volume": 5038.88, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.9647163655415487, "cumulative_delta": -177.78999999999982, "delta_percent": -1.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9899.96999999999, "point_of_control_volume": 9899.96999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-22T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:30:07+01:00", "last_60min": { "current_imbalance": 53.323, "imbalance_change_60min": -2.3389999999999986, "min_imbalance": 53.323, "max_imbalance": 60.732, "average_imbalance": 56.471199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.662, 60.732, 54.379, 58.26, 53.323 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016132631976462075, "average_range_1m": 0.0019494949494949635, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82951.94, "zen_price": 6.184, "btc_1h_change_percent": -1.55, "zen_1h_change_percent": -2.32, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:30:08+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.69, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 337.72999999999996, "overall_risk": "84.4%" } } }, { "timestamp": "2026-10-22T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792636802, "price_data": { "timestamp": "2026-10-22T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.205, "bid": 6.217, "ask": 6.223, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09669621273167167, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.158, "volume_24h": 36668.93, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.763, "trades_24h": 1858 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:40:02+01:00", "bids_analysis": { "total_quantity": 11630.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.216, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.215, "quantity": 115.2, "cumulative": 183.07 }, { "price": 6.214, "quantity": 80.43, "cumulative": 263.5 }, { "price": 6.213, "quantity": 13.33, "cumulative": 276.83 }, { "price": 6.212, "quantity": 13.33, "cumulative": 290.15999999999997 }, { "price": 6.211, "quantity": 33.44, "cumulative": 323.59999999999997 }, { "price": 6.21, "quantity": 108.43, "cumulative": 432.03 }, { "price": 6.209, "quantity": 93.81, "cumulative": 525.8399999999999 }, { "price": 6.208, "quantity": 13.33, "cumulative": 539.17 } ] }, "asks_analysis": { "total_quantity": 3159.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.224, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.225, "quantity": 23.21, "cumulative": 91.08000000000001 }, { "price": 6.226, "quantity": 13.33, "cumulative": 104.41000000000001 }, { "price": 6.227, "quantity": 13.33, "cumulative": 117.74000000000001 }, { "price": 6.229, "quantity": 13.33, "cumulative": 131.07000000000002 }, { "price": 6.23, "quantity": 93.72, "cumulative": 224.79000000000002 }, { "price": 6.231, "quantity": 23.33, "cumulative": 248.12 }, { "price": 6.232, "quantity": 118.43, "cumulative": 366.55 }, { "price": 6.233, "quantity": 13.33, "cumulative": 379.88 } ] }, "imbalance": { "quantity_difference": 8471.360000000002, "percent": 57.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.681208913984044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 115.2 }, { "price": 6.21, "quantity": 108.43 }, { "price": 6.203, "quantity": 115.24 }, { "price": 6.197, "quantity": 108.43 }, { "price": 6.191, "quantity": 128.61 } ], "accumulation_ask_levels": [ { "price": 6.232, "quantity": 118.43 }, { "price": 6.237, "quantity": 178.84 }, { "price": 6.242, "quantity": 108.43 }, { "price": 6.247, "quantity": 108.43 }, { "price": 6.252, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:21:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:22:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:23:00+01:00", "open": 6.199, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4584.72566, "body_percent": 0.19357960961444695, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:24:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:26:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:27:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:28:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:29:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:31:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:32:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:33:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:34:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:37:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:38:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:39:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.38409399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.251, "lowest": 6.182, "range": 0.06899999999999995, "current": 6.205 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.7908618333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.182, "range": 0.20099999999999962, "current": 6.205 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.182, "close": 6.205, "volume": 9981.6954, "body_percent": 0.3533001445318812, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6331.5642575, "latest": 9981.6954, "ratio_latest_vs_avg": 1.5764975279491587, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.205 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00387244, "signal_line": 6.19315327, "histogram": -6.19702571 }, "bollinger_bands": { "upper": 6.21472527, "middle": 6.19755, "lower": 6.18037473 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.188444444444444, "sma_20": 6.197549999999998, "ema_12": 6.193153268851725, "ema_26": 6.19702571109384 } }, "5m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0325045, "signal_line": 6.28976315, "histogram": -6.25725865 }, "bollinger_bands": { "upper": 6.35539824, "middle": 6.2503, "lower": 6.14520176 }, "stochastic": { "K": 86.78, "D": 28.64 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.297111111111111, "sma_20": 6.2503, "ema_12": 6.289763145715203, "ema_26": 6.257258650681822 } }, "1h": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01721813, "signal_line": 6.24726332, "histogram": -6.26448145 }, "bollinger_bands": { "upper": 6.50092927, "middle": 6.30295, "lower": 6.10497073 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.30295, "ema_12": 6.247263315697583, "ema_26": 6.264481448668377 } } }, "volume_profile": { "timestamp": "2026-10-22T04:40:04+01:00", "last_500_trades": { "buy_volume": 4871.699999999999, "sell_volume": 5028.879999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.9687445315855617, "cumulative_delta": -157.1799999999998, "delta_percent": -1.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9900.57999999999, "point_of_control_volume": 9900.57999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-22T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:40:05+01:00", "last_60min": { "current_imbalance": 53.22, "imbalance_change_60min": -7.5120000000000005, "min_imbalance": 53.22, "max_imbalance": 60.732, "average_imbalance": 55.9828, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.732, 54.379, 58.26, 53.323, 53.22 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016311136287511803, "average_range_1m": 0.0019191919191919322, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82976.2, "zen_price": 6.205, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -0.64, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:40:07+01:00", "key_levels": { "current_price": 6.205, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.33, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 252.10999999999999, "overall_risk": "79.4%" } } } ] }