{ "hour": "2026-10-22_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.248, "max_price": 6.336, "min_imbalance": 54.354, "max_imbalance": 60.732 }, "data": [ { "timestamp": "2026-10-22T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792631401, "price_data": { "timestamp": "2026-10-22T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.32, "bid": 6.319, "ask": 6.323, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06329113924051341, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.165, "volume_24h": 34649.08, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.514, "trades_24h": 1795 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:10:02+01:00", "bids_analysis": { "total_quantity": 12998.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.319, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.318, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.317, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.316, "quantity": 64.54, "cumulative": 124.53 }, { "price": 6.315, "quantity": 23.33, "cumulative": 147.86 }, { "price": 6.314, "quantity": 122.23, "cumulative": 270.09000000000003 }, { "price": 6.313, "quantity": 118.43, "cumulative": 388.52000000000004 }, { "price": 6.312, "quantity": 23.33, "cumulative": 411.85 }, { "price": 6.311, "quantity": 23.33, "cumulative": 435.18 }, { "price": 6.31, "quantity": 773.52, "cumulative": 1208.7 } ] }, "asks_analysis": { "total_quantity": 3802.3200000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.323, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.324, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.325, "quantity": 194.77, "cumulative": 262.64 }, { "price": 6.326, "quantity": 92.43, "cumulative": 355.07 }, { "price": 6.327, "quantity": 128.21, "cumulative": 483.28 }, { "price": 6.332, "quantity": 33.09, "cumulative": 516.37 }, { "price": 6.333, "quantity": 108.43, "cumulative": 624.8 }, { "price": 6.334, "quantity": 92.31, "cumulative": 717.1099999999999 }, { "price": 6.337, "quantity": 33.21, "cumulative": 750.3199999999999 }, { "price": 6.339, "quantity": 178.84, "cumulative": 929.16 } ] }, "imbalance": { "quantity_difference": 9196.18, "percent": 54.736, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.418570767321004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.314, "quantity": 122.23 }, { "price": 6.313, "quantity": 118.43 }, { "price": 6.31, "quantity": 773.52 }, { "price": 6.308, "quantity": 102.54 }, { "price": 6.307, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.325, "quantity": 194.77 }, { "price": 6.327, "quantity": 128.21 }, { "price": 6.333, "quantity": 108.43 }, { "price": 6.339, "quantity": 178.84 }, { "price": 6.342, "quantity": 132.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:51:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:52:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:53:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:54:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:56:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:57:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:58:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:59:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:01:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:02:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:03:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:04:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:06:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:07:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 63.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:08:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 8.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:09:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.798210666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 452.65149, "min": 0 }, "price_stats": { "highest": 6.322, "lowest": 6.287, "range": 0.03500000000000014, "current": 6.32 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.7030518333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.287, "range": 0.10899999999999999, "current": 6.32 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.32, "low": 6.287, "close": 6.32, "volume": 524.64959, "body_percent": 0.3493172435693909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6246.478778833332, "latest": 524.64959, "ratio_latest_vs_avg": 0.08399125468541012, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.32 } } }, "technical_indicators": { "1m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016671, "signal_line": 6.31311833, "histogram": -6.31328504 }, "bollinger_bands": { "upper": 6.32720082, "middle": 6.31045, "lower": 6.29369918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.314777777777778, "sma_20": 6.3104499999999994, "ema_12": 6.313118329121356, "ema_26": 6.313285042615491 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00548526, "signal_line": 6.30411401, "histogram": -6.30959927 }, "bollinger_bands": { "upper": 6.32840851, "middle": 6.3096, "lower": 6.29079149 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.303999999999999, "sma_20": 6.309600000000001, "ema_12": 6.304114008448074, "ema_26": 6.309599268227979 } }, "1h": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04551935, "signal_line": 6.23649472, "histogram": -6.28201407 }, "bollinger_bands": { "upper": 6.50731793, "middle": 6.3046, "lower": 6.10188207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.3046, "ema_12": 6.236494721253384, "ema_26": 6.282014073938755 } } }, "volume_profile": { "timestamp": "2026-10-22T03:10:04+01:00", "last_500_trades": { "buy_volume": 4351.830000000002, "sell_volume": 5820.359999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.7476908644826102, "cumulative_delta": -1468.529999999999, "delta_percent": -14.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10172.189999999988, "point_of_control_volume": 10172.189999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-22T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:10:05+01:00", "last_60min": { "current_imbalance": 52.943, "imbalance_change_60min": 0.7609999999999957, "min_imbalance": 52.182, "max_imbalance": 52.943, "average_imbalance": 52.5625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.182, 52.943 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005169133883618979, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84228.29, "zen_price": 6.32, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.16, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T03:10:07+01:00", "key_levels": { "current_price": 6.32, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.04, "high_volume_at_support": 10.96, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-22T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792632001, "price_data": { "timestamp": "2026-10-22T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.326, "ask": 6.331, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07891414141415375, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 34578.98, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.724, "trades_24h": 1788 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:20:02+01:00", "bids_analysis": { "total_quantity": 13254.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.325, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.324, "quantity": 42.99, "cumulative": 79.65 }, { "price": 6.323, "quantity": 64.54, "cumulative": 144.19 }, { "price": 6.322, "quantity": 43.08, "cumulative": 187.26999999999998 }, { "price": 6.321, "quantity": 23.33, "cumulative": 210.59999999999997 }, { "price": 6.32, "quantity": 1057.47, "cumulative": 1268.07 }, { "price": 6.319, "quantity": 118.2, "cumulative": 1386.27 }, { "price": 6.318, "quantity": 33.1, "cumulative": 1419.37 }, { "price": 6.316, "quantity": 82.07, "cumulative": 1501.4399999999998 } ] }, "asks_analysis": { "total_quantity": 3715.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.331, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.332, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.333, "quantity": 92.33, "cumulative": 160.2 }, { "price": 6.334, "quantity": 108.43, "cumulative": 268.63 }, { "price": 6.338, "quantity": 13.33, "cumulative": 281.96 }, { "price": 6.339, "quantity": 180.84, "cumulative": 462.79999999999995 }, { "price": 6.34, "quantity": 103.71, "cumulative": 566.51 }, { "price": 6.341, "quantity": 108.43, "cumulative": 674.94 }, { "price": 6.343, "quantity": 13.33, "cumulative": 688.2700000000001 }, { "price": 6.344, "quantity": 33.05, "cumulative": 721.32 } ] }, "imbalance": { "quantity_difference": 9539.550000000003, "percent": 56.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5677152447115774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.32, "quantity": 1057.47 }, { "price": 6.319, "quantity": 118.2 }, { "price": 6.314, "quantity": 112.23 }, { "price": 6.313, "quantity": 124.34 }, { "price": 6.307, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.334, "quantity": 108.43 }, { "price": 6.339, "quantity": 180.84 }, { "price": 6.34, "quantity": 103.71 }, { "price": 6.341, "quantity": 108.43 }, { "price": 6.347, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:01:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:02:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:03:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:04:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:06:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:07:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 63.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:08:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 8.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:09:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.325, "low": 6.32, "close": 6.325, "volume": 72.4766, "body_percent": 0.07911392405063122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:11:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:12:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:13:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 71.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:16:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:17:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:18:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:19:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.868220333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 452.65149, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.287, "range": 0.04900000000000038, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.5760328333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.287, "range": 0.10899999999999999, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.287, "close": 6.336, "volume": 752.86507, "body_percent": 0.6033661479834909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6250.282370166666, "latest": 752.86507, "ratio_latest_vs_avg": 0.12045296922800058, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01001844, "signal_line": 6.30815781, "histogram": -6.31817626 }, "bollinger_bands": { "upper": 6.35079754, "middle": 6.31975, "lower": 6.28870246 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.304777777777779, "sma_20": 6.319750000000001, "ema_12": 6.308157813509251, "ema_26": 6.318176257640375 } }, "5m": { "rsi_14": 30.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0086097, "signal_line": 6.30707759, "histogram": -6.31568729 }, "bollinger_bands": { "upper": 6.3390872, "middle": 6.3141, "lower": 6.2891128 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.307555555555556, "sma_20": 6.314100000000001, "ema_12": 6.307077591981742, "ema_26": 6.315687289684241 } }, "1h": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04855739, "signal_line": 6.23716408, "histogram": -6.28572147 }, "bollinger_bands": { "upper": 6.50848067, "middle": 6.3054, "lower": 6.10231933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.305400000000001, "ema_12": 6.23716407747863, "ema_26": 6.285721466962697 } } }, "volume_profile": { "timestamp": "2026-10-22T03:20:04+01:00", "last_500_trades": { "buy_volume": 4282.010000000003, "sell_volume": 5821.269999999995, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.7355800366586684, "cumulative_delta": -1539.2599999999993, "delta_percent": -15.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10103.279999999986, "point_of_control_volume": 10103.279999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-22T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:20:05+01:00", "last_60min": { "current_imbalance": 54.736, "imbalance_change_60min": 1.7929999999999993, "min_imbalance": 52.943, "max_imbalance": 54.736, "average_imbalance": 53.8395, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.943, 54.736 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005483645150219968, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84328.14, "zen_price": 6.336, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.33, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T03:20:06+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.04, "high_volume_at_support": 10.96, "overall_risk": "48%" } } }, { "timestamp": "2026-10-22T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792632602, "price_data": { "timestamp": "2026-10-22T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.326, "ask": 6.331, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07896399241946907, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.178, "volume_24h": 34583.45, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.493, "trades_24h": 1789 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:30:02+01:00", "bids_analysis": { "total_quantity": 12332.7, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.325, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.324, "quantity": 64.54, "cumulative": 101.2 }, { "price": 6.323, "quantity": 23.33, "cumulative": 124.53 }, { "price": 6.322, "quantity": 122.09, "cumulative": 246.62 }, { "price": 6.321, "quantity": 105.1, "cumulative": 351.72 }, { "price": 6.32, "quantity": 23.33, "cumulative": 375.05 }, { "price": 6.319, "quantity": 39.23, "cumulative": 414.28000000000003 }, { "price": 6.318, "quantity": 43.1, "cumulative": 457.38000000000005 }, { "price": 6.317, "quantity": 23.33, "cumulative": 480.71000000000004 } ] }, "asks_analysis": { "total_quantity": 3647.0099999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.331, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.332, "quantity": 92.33, "cumulative": 105.66 }, { "price": 6.333, "quantity": 54.54, "cumulative": 160.2 }, { "price": 6.334, "quantity": 33.08, "cumulative": 193.27999999999997 }, { "price": 6.335, "quantity": 13.33, "cumulative": 206.60999999999999 }, { "price": 6.336, "quantity": 23.88, "cumulative": 230.48999999999998 }, { "price": 6.338, "quantity": 13.33, "cumulative": 243.82 }, { "price": 6.339, "quantity": 299.73, "cumulative": 543.55 }, { "price": 6.34, "quantity": 92.25, "cumulative": 635.8 }, { "price": 6.343, "quantity": 13.33, "cumulative": 649.13 } ] }, "imbalance": { "quantity_difference": 8685.690000000002, "percent": 54.354, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.381592043893492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.322, "quantity": 122.09 }, { "price": 6.321, "quantity": 105.1 }, { "price": 6.314, "quantity": 112.23 }, { "price": 6.313, "quantity": 117.7 }, { "price": 6.307, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.339, "quantity": 299.73 }, { "price": 6.347, "quantity": 108.43 }, { "price": 6.354, "quantity": 101.22 }, { "price": 6.36, "quantity": 121 }, { "price": 6.366, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:11:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:12:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:13:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 71.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:16:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:17:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:18:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:19:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:21:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:22:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:23:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:24:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:26:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:27:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:28:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:29:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.49594483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 452.65149, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.287, "range": 0.04900000000000038, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.2276863333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.287, "range": 0.10899999999999999, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.287, "close": 6.332, "volume": 910.52854, "body_percent": 0.5398539218799588, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6252.910094666667, "latest": 910.52854, "ratio_latest_vs_avg": 0.14561676502859408, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00096787, "signal_line": 6.33091151, "histogram": -6.33187938 }, "bollinger_bands": { "upper": 6.3395131, "middle": 6.33235, "lower": 6.3251869 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.3323333333333345, "sma_20": 6.33235, "ema_12": 6.3309115062703984, "ema_26": 6.331879380698883 } }, "5m": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00574456, "signal_line": 6.31274242, "histogram": -6.31848698 }, "bollinger_bands": { "upper": 6.33959649, "middle": 6.31785, "lower": 6.29610351 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.312555555555557, "sma_20": 6.31785, "ema_12": 6.31274241937519, "ema_26": 6.318486978881917 } }, "1h": { "rsi_14": 44.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04779788, "signal_line": 6.23699674, "histogram": -6.28479462 }, "bollinger_bands": { "upper": 6.50816758, "middle": 6.3052, "lower": 6.10223242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.3052, "ema_12": 6.2369967384223175, "ema_26": 6.284794618706712 } } }, "volume_profile": { "timestamp": "2026-10-22T03:30:05+01:00", "last_500_trades": { "buy_volume": 4278.970000000003, "sell_volume": 5832.659999999995, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.7336223952707694, "cumulative_delta": -1553.6899999999991, "delta_percent": -15.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10111.629999999985, "point_of_control_volume": 10111.629999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-22T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:30:06+01:00", "last_60min": { "current_imbalance": 56.214, "imbalance_change_60min": 1.4780000000000015, "min_imbalance": 54.736, "max_imbalance": 56.214, "average_imbalance": 55.474999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.736, 56.214 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005284256698590357, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84345.58, "zen_price": 6.332, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.27, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T03:30:08+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.05, "high_volume_at_support": 10.96, "overall_risk": "48.9%" } } }, { "timestamp": "2026-10-22T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792633201, "price_data": { "timestamp": "2026-10-22T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.26, "bid": 6.258, "ask": 6.266, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12779552715654963, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.21, "volume_24h": 34775.63, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.805, "trades_24h": 1795 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:40:01+01:00", "bids_analysis": { "total_quantity": 13474.3, "levels_count": 100, "top_10_bids": [ { "price": 6.25, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.249, "quantity": 103.17, "cumulative": 116.5 }, { "price": 6.248, "quantity": 53.37, "cumulative": 169.87 }, { "price": 6.247, "quantity": 13.33, "cumulative": 183.20000000000002 }, { "price": 6.246, "quantity": 10, "cumulative": 193.20000000000002 }, { "price": 6.245, "quantity": 13.33, "cumulative": 206.53000000000003 }, { "price": 6.244, "quantity": 10, "cumulative": 216.53000000000003 }, { "price": 6.243, "quantity": 23.33, "cumulative": 239.86 }, { "price": 6.242, "quantity": 43.34, "cumulative": 283.20000000000005 }, { "price": 6.241, "quantity": 13.33, "cumulative": 296.53000000000003 } ] }, "asks_analysis": { "total_quantity": 3837.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 95.1, "cumulative": 95.1 }, { "price": 6.26, "quantity": 13.33, "cumulative": 108.42999999999999 }, { "price": 6.261, "quantity": 93.17, "cumulative": 201.6 }, { "price": 6.262, "quantity": 33.29, "cumulative": 234.89 }, { "price": 6.263, "quantity": 149.64, "cumulative": 384.53 }, { "price": 6.267, "quantity": 13.33, "cumulative": 397.85999999999996 }, { "price": 6.269, "quantity": 23.33, "cumulative": 421.18999999999994 }, { "price": 6.27, "quantity": 113.05, "cumulative": 534.2399999999999 }, { "price": 6.271, "quantity": 108.43, "cumulative": 642.6699999999998 }, { "price": 6.272, "quantity": 11.23, "cumulative": 653.8999999999999 } ] }, "imbalance": { "quantity_difference": 9636.390000000001, "percent": 55.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.510843141188826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.249, "quantity": 103.17 }, { "price": 6.24, "quantity": 175.18 }, { "price": 6.235, "quantity": 108.43 }, { "price": 6.234, "quantity": 196.33 }, { "price": 6.229, "quantity": 173.84 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 149.64 }, { "price": 6.27, "quantity": 113.05 }, { "price": 6.271, "quantity": 108.43 }, { "price": 6.277, "quantity": 128.35 }, { "price": 6.282, "quantity": 153.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:21:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:22:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:23:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:24:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:26:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:27:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:28:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:29:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 6.26769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:31:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:32:00+01:00", "open": 6.312, "high": 6.312, "low": 6.308, "close": 6.308, "volume": 387.57733, "body_percent": 0.06337135614702863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:33:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:34:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 74.1551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:36:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:37:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:38:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.245, "volume": 1381.81339, "body_percent": 0.5573248407643334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T03:39:00+01:00", "open": 6.244, "high": 6.26, "low": 6.244, "close": 6.26, "volume": 192.86504, "body_percent": 0.2562459961563103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.540587333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1381.81339, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.241, "range": 0.09500000000000064, "current": 6.26 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.7168343333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.241, "range": 0.14400000000000013, "current": 6.26 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.241, "close": 6.26, "volume": 2953.20709, "body_percent": 0.6033661479834909, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6286.954737166666, "latest": 2953.20709, "ratio_latest_vs_avg": 0.4697357009016607, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.26 } } }, "technical_indicators": { "1m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0173587, "signal_line": 6.32445436, "histogram": -6.30709566 }, "bollinger_bands": { "upper": 6.36598456, "middle": 6.31055, "lower": 6.25511544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.332, "sma_20": 6.310549999999997, "ema_12": 6.324454364256671, "ema_26": 6.307095660111834 } }, "5m": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01059608, "signal_line": 6.31294622, "histogram": -6.30235014 }, "bollinger_bands": { "upper": 6.35190995, "middle": 6.3117, "lower": 6.27149005 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.315222222222222, "sma_20": 6.3117, "ema_12": 6.312946223970405, "ema_26": 6.302350144945326 } }, "1h": { "rsi_14": 50.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03412671, "signal_line": 6.23398464, "histogram": -6.26811135 }, "bollinger_bands": { "upper": 6.50509192, "middle": 6.3016, "lower": 6.09810808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.3016, "ema_12": 6.233984635408715, "ema_26": 6.268111350098971 } } }, "volume_profile": { "timestamp": "2026-10-22T03:40:04+01:00", "last_500_trades": { "buy_volume": 4300.2699999999995, "sell_volume": 5618.419999999997, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.7653877780586004, "cumulative_delta": -1318.1499999999983, "delta_percent": -13.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9918.689999999986, "point_of_control_volume": 9918.689999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-22T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:40:05+01:00", "last_60min": { "current_imbalance": 54.354, "imbalance_change_60min": -0.3819999999999979, "min_imbalance": 54.354, "max_imbalance": 56.214, "average_imbalance": 55.10133333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.736, 56.214, 54.354 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010620623846600826, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83810.86, "zen_price": 6.26, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.87, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T03:40:06+01:00", "key_levels": { "current_price": 6.26, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 105.24, "overall_risk": "66.2%" } } }, { "timestamp": "2026-10-22T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792633801, "price_data": { "timestamp": "2026-10-22T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.248, "bid": 6.236, "ask": 6.241, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08002560819462057, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.211, "volume_24h": 35035.4, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.596, "trades_24h": 1816 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:50:02+01:00", "bids_analysis": { "total_quantity": 13761.94, "levels_count": 100, "top_10_bids": [ { "price": 6.236, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.235, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.234, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.233, "quantity": 23.33, "cumulative": 83.32 }, { "price": 6.232, "quantity": 43.38, "cumulative": 126.69999999999999 }, { "price": 6.231, "quantity": 51.21, "cumulative": 177.91 }, { "price": 6.23, "quantity": 23.33, "cumulative": 201.24 }, { "price": 6.229, "quantity": 118.43, "cumulative": 319.67 }, { "price": 6.228, "quantity": 113.57, "cumulative": 433.24 }, { "price": 6.227, "quantity": 10, "cumulative": 443.24 } ] }, "asks_analysis": { "total_quantity": 3362.1599999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.241, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.242, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.243, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.244, "quantity": 93.47, "cumulative": 174.67000000000002 }, { "price": 6.249, "quantity": 13.33, "cumulative": 188.00000000000003 }, { "price": 6.25, "quantity": 33.34, "cumulative": 221.34000000000003 }, { "price": 6.251, "quantity": 119.41, "cumulative": 340.75 }, { "price": 6.252, "quantity": 93.34, "cumulative": 434.09000000000003 }, { "price": 6.254, "quantity": 13.33, "cumulative": 447.42 }, { "price": 6.255, "quantity": 83.74, "cumulative": 531.16 } ] }, "imbalance": { "quantity_difference": 10399.78, "percent": 60.732, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0931841435267815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.229, "quantity": 118.43 }, { "price": 6.228, "quantity": 113.57 }, { "price": 6.226, "quantity": 912.35 }, { "price": 6.222, "quantity": 108.43 }, { "price": 6.216, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 6.251, "quantity": 119.41 }, { "price": 6.257, "quantity": 108.43 }, { "price": 6.263, "quantity": 108.43 }, { "price": 6.271, "quantity": 133.6 }, { "price": 6.277, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:31:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:32:00+01:00", "open": 6.312, "high": 6.312, "low": 6.308, "close": 6.308, "volume": 387.57733, "body_percent": 0.06337135614702863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:33:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:34:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 74.1551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:36:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:37:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:38:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.245, "volume": 1381.81339, "body_percent": 0.5573248407643334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T03:39:00+01:00", "open": 6.244, "high": 6.26, "low": 6.244, "close": 6.26, "volume": 192.86504, "body_percent": 0.2562459961563103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.232, "close": 6.232, "volume": 950.01063, "body_percent": 0.2560819462227915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:41:00+01:00", "open": 6.242, "high": 6.245, "low": 6.242, "close": 6.245, "volume": 124.87, "body_percent": 0.048061518743994135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:42:00+01:00", "open": 6.235, "high": 6.235, "low": 6.209, "close": 6.215, "volume": 880.08834, "body_percent": 0.3207698476343298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:43:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:44:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:46:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:47:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:48:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:49:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.29001683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1381.81339, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.209, "range": 0.12700000000000067, "current": 6.248 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.1787690000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.209, "range": 0.17600000000000016, "current": 6.248 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.248, "volume": 4918.17286, "body_percent": 0.7939028262940588, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.03900000000000059, "pattern": null } ], "volume_stats": { "average": 6319.7041666666655, "latest": 4918.17286, "ratio_latest_vs_avg": 0.7782283363738678, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.248 } } }, "technical_indicators": { "1m": { "rsi_14": 63.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01906832, "signal_line": 6.28544865, "histogram": -6.26638033 }, "bollinger_bands": { "upper": 6.33225333, "middle": 6.25715, "lower": 6.18204667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.292444444444445, "sma_20": 6.257150000000001, "ema_12": 6.28544864699351, "ema_26": 6.266380331957852 } }, "5m": { "rsi_14": 66.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01472202, "signal_line": 6.31093534, "histogram": -6.29621332 }, "bollinger_bands": { "upper": 6.36765854, "middle": 6.30265, "lower": 6.23764146 }, "stochastic": { "K": 44.74, "D": 14.76 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.314777777777778, "sma_20": 6.302649999999999, "ema_12": 6.310935344808843, "ema_26": 6.296213324210018 } }, "1h": { "rsi_14": 51.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03184819, "signal_line": 6.23348262, "histogram": -6.26533081 }, "bollinger_bands": { "upper": 6.50504901, "middle": 6.301, "lower": 6.09695099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.301, "ema_12": 6.2334826182397824, "ema_26": 6.265330805331017 } } }, "volume_profile": { "timestamp": "2026-10-22T03:50:05+01:00", "last_500_trades": { "buy_volume": 4531.839999999998, "sell_volume": 4851.929999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 0.9340283145057741, "cumulative_delta": -320.0900000000005, "delta_percent": -3.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9383.769999999991, "point_of_control_volume": 9383.769999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-22T03:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:50:07+01:00", "last_60min": { "current_imbalance": 55.662, "imbalance_change_60min": 0.9260000000000019, "min_imbalance": 54.354, "max_imbalance": 56.214, "average_imbalance": 55.241499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.736, 56.214, 54.354, 55.662 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013672930389623137, "average_range_1m": 0.0012323232323232492, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83680.3, "zen_price": 6.248, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.06, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T03:50:08+01:00", "key_levels": { "current_price": 6.248, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 4.61, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 240.72, "overall_risk": "69.1%" } } } ] }