{ "hour": "2026-10-21_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.372, "max_price": 6.385, "min_imbalance": 47.469, "max_imbalance": 58.652 }, "data": [ { "timestamp": "2026-10-21T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792616401, "price_data": { "timestamp": "2026-10-21T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.379, "bid": 6.368, "ask": 6.374, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09405862987928107, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.109, "volume_24h": 37080.89, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 4.42, "trades_24h": 1796 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:00:02+01:00", "bids_analysis": { "total_quantity": 11160.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.368, "quantity": 14, "cumulative": 14 }, { "price": 6.367, "quantity": 24, "cumulative": 38 }, { "price": 6.366, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.365, "quantity": 111.89, "cumulative": 215.1 }, { "price": 6.364, "quantity": 24, "cumulative": 239.1 }, { "price": 6.363, "quantity": 33.62, "cumulative": 272.71999999999997 }, { "price": 6.362, "quantity": 10, "cumulative": 282.71999999999997 }, { "price": 6.361, "quantity": 24, "cumulative": 306.71999999999997 }, { "price": 6.36, "quantity": 24, "cumulative": 330.71999999999997 }, { "price": 6.359, "quantity": 193.49, "cumulative": 524.21 } ] }, "asks_analysis": { "total_quantity": 3975.3899999999976, "levels_count": 100, "top_10_asks": [ { "price": 6.374, "quantity": 14, "cumulative": 14 }, { "price": 6.375, "quantity": 74.83, "cumulative": 88.83 }, { "price": 6.376, "quantity": 92.44, "cumulative": 181.26999999999998 }, { "price": 6.377, "quantity": 178.79, "cumulative": 360.05999999999995 }, { "price": 6.378, "quantity": 121.66, "cumulative": 481.7199999999999 }, { "price": 6.379, "quantity": 67.92, "cumulative": 549.6399999999999 }, { "price": 6.38, "quantity": 33.79, "cumulative": 583.4299999999998 }, { "price": 6.381, "quantity": 115.45, "cumulative": 698.8799999999999 }, { "price": 6.382, "quantity": 92.41, "cumulative": 791.2899999999998 }, { "price": 6.383, "quantity": 14, "cumulative": 805.2899999999998 } ] }, "imbalance": { "quantity_difference": 7184.720000000005, "percent": 47.469, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.807299409617675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.365, "quantity": 111.89 }, { "price": 6.359, "quantity": 193.49 }, { "price": 6.356, "quantity": 107.62 }, { "price": 6.334, "quantity": 114.88 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.377, "quantity": 178.79 }, { "price": 6.378, "quantity": 121.66 }, { "price": 6.381, "quantity": 115.45 }, { "price": 6.384, "quantity": 105.22 }, { "price": 6.394, "quantity": 111.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:41:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:42:00+01:00", "open": 6.394, "high": 6.396, "low": 6.394, "close": 6.396, "volume": 527.0759, "body_percent": 0.031279324366590235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:43:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:44:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 12.4488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:46:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:47:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:48:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:49:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:51:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:52:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:53:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:54:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:56:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:57:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:58:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:59:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.69039366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1546.53872, "min": 0 }, "price_stats": { "highest": 6.4, "lowest": 6.356, "range": 0.04400000000000048, "current": 6.379 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1975.1099536666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.379 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6150.447625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.379 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00217153, "signal_line": 6.38385928, "histogram": -6.38168775 }, "bollinger_bands": { "upper": 6.39127693, "middle": 6.38105, "lower": 6.37082307 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.383555555555556, "sma_20": 6.38105, "ema_12": 6.383859283638528, "ema_26": 6.381687752732664 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00719874, "signal_line": 6.39607362, "histogram": -6.38887488 }, "bollinger_bands": { "upper": 6.41380793, "middle": 6.3867, "lower": 6.35959207 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.399222222222221, "sma_20": 6.386699999999999, "ema_12": 6.396073618447609, "ema_26": 6.388874882885375 } }, "1h": { "rsi_14": 33.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06095149, "signal_line": 6.20160008, "histogram": -6.26255157 }, "bollinger_bands": { "upper": 6.50609718, "middle": 6.27355, "lower": 6.04100282 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.27355, "ema_12": 6.201600075837129, "ema_26": 6.262551565489095 } } }, "volume_profile": { "timestamp": "2026-10-21T23:00:09+01:00", "last_500_trades": { "buy_volume": 4563.410000000002, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6949595214454106, "cumulative_delta": -2003.0299999999997, "delta_percent": -18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11129.850000000006, "point_of_control_volume": 11129.850000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T23:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:00:10+01:00", "last_60min": { "current_imbalance": 47.721, "imbalance_change_60min": -4.6440000000000055, "min_imbalance": 47.425, "max_imbalance": 52.365, "average_imbalance": 49.2952, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.365, 47.425, 47.606, 51.359, 47.721 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008420120449383134, "average_range_1m": 0.0006868686868687009, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84685.38, "zen_price": 6.379, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.22, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T23:00:11+01:00", "key_levels": { "current_price": 6.379, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.3, "high_volume_at_support": 0.83, "overall_risk": "34.7%" } } }, { "timestamp": "2026-10-21T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792617602, "price_data": { "timestamp": "2026-10-21T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.372, "bid": 6.367, "ask": 6.372, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07846829880728018, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.13, "volume_24h": 36929.48, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 3.948, "trades_24h": 1782 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:20:02+01:00", "bids_analysis": { "total_quantity": 12036.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.367, "quantity": 14, "cumulative": 14 }, { "price": 6.366, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.364, "quantity": 33.61, "cumulative": 102.82000000000001 }, { "price": 6.363, "quantity": 14, "cumulative": 116.82000000000001 }, { "price": 6.362, "quantity": 92.47, "cumulative": 209.29000000000002 }, { "price": 6.36, "quantity": 19.62, "cumulative": 228.91000000000003 }, { "price": 6.357, "quantity": 14, "cumulative": 242.91000000000003 }, { "price": 6.356, "quantity": 33.64, "cumulative": 276.55 }, { "price": 6.355, "quantity": 92.57, "cumulative": 369.12 }, { "price": 6.354, "quantity": 95.93, "cumulative": 465.05 } ] }, "asks_analysis": { "total_quantity": 3639.73, "levels_count": 100, "top_10_asks": [ { "price": 6.372, "quantity": 87.89, "cumulative": 87.89 }, { "price": 6.375, "quantity": 183.68, "cumulative": 271.57 }, { "price": 6.376, "quantity": 78.44, "cumulative": 350.01 }, { "price": 6.377, "quantity": 19.61, "cumulative": 369.62 }, { "price": 6.378, "quantity": 118.71, "cumulative": 488.33 }, { "price": 6.381, "quantity": 53.92, "cumulative": 542.25 }, { "price": 6.382, "quantity": 98, "cumulative": 640.25 }, { "price": 6.384, "quantity": 101.12, "cumulative": 741.37 }, { "price": 6.385, "quantity": 81.84, "cumulative": 823.21 }, { "price": 6.387, "quantity": 89.99, "cumulative": 913.2 } ] }, "imbalance": { "quantity_difference": 8396.450000000003, "percent": 53.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3068881482967147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.353, "quantity": 101.89 }, { "price": 6.334, "quantity": 114.88 }, { "price": 6.292, "quantity": 107.24 }, { "price": 6.218, "quantity": 101.65 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.375, "quantity": 183.68 }, { "price": 6.378, "quantity": 118.71 }, { "price": 6.384, "quantity": 101.12 }, { "price": 6.435, "quantity": 153.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:01:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:02:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:03:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:04:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:06:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:07:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:08:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:09:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:11:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:12:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:13:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:14:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:16:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:17:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:18:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:19:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.914614, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1053.80497, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.356, "range": 0.040000000000000036, "current": 6.372 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1984.3526115000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.372 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.372, "volume": 725.73322, "body_percent": 0.047103155911447855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6162.543178666666, "latest": 725.73322, "ratio_latest_vs_avg": 0.11776521461339608, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.372 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00177963, "signal_line": 6.37811837, "histogram": -6.37633874 }, "bollinger_bands": { "upper": 6.38243247, "middle": 6.37645, "lower": 6.37046753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.378999999999999, "sma_20": 6.376450000000002, "ema_12": 6.3781183724978066, "ema_26": 6.376338743447752 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00580475, "signal_line": 6.3869955, "histogram": -6.38119075 }, "bollinger_bands": { "upper": 6.40149402, "middle": 6.3806, "lower": 6.35970598 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.384444444444445, "sma_20": 6.380599999999999, "ema_12": 6.386995498897013, "ema_26": 6.381190750253717 } }, "1h": { "rsi_14": 33.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05962235, "signal_line": 6.20130723, "histogram": -6.26092958 }, "bollinger_bands": { "upper": 6.50513154, "middle": 6.2732, "lower": 6.04126846 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.273200000000001, "ema_12": 6.201307232488584, "ema_26": 6.260929581041119 } } }, "volume_profile": { "timestamp": "2026-10-21T23:20:04+01:00", "last_500_trades": { "buy_volume": 4629.330000000001, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7049984466468895, "cumulative_delta": -1937.1099999999992, "delta_percent": -17.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11195.770000000006, "point_of_control_volume": 11195.770000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:20:06+01:00", "last_60min": { "current_imbalance": 47.469, "imbalance_change_60min": -0.13700000000000045, "min_imbalance": 47.469, "max_imbalance": 51.359, "average_imbalance": 48.53875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.606, 51.359, 47.721, 47.469 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007958484429104899, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84684.76, "zen_price": 6.372, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.02, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T23:20:07+01:00", "key_levels": { "current_price": 6.372, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "36.2%" } } }, { "timestamp": "2026-10-21T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792618202, "price_data": { "timestamp": "2026-10-21T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.385, "bid": 6.382, "ask": 6.391, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14095536413469603, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.112, "volume_24h": 35836.67, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 4.467, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:30:02+01:00", "bids_analysis": { "total_quantity": 12172.68, "levels_count": 100, "top_10_bids": [ { "price": 6.382, "quantity": 134.84, "cumulative": 134.84 }, { "price": 6.378, "quantity": 19.58, "cumulative": 154.42000000000002 }, { "price": 6.376, "quantity": 78.35, "cumulative": 232.77 }, { "price": 6.375, "quantity": 87.89, "cumulative": 320.66 }, { "price": 6.374, "quantity": 19.6, "cumulative": 340.26000000000005 }, { "price": 6.371, "quantity": 9.84, "cumulative": 350.1 }, { "price": 6.37, "quantity": 81.62, "cumulative": 431.72 }, { "price": 6.369, "quantity": 107.49, "cumulative": 539.21 }, { "price": 6.368, "quantity": 78.4, "cumulative": 617.61 }, { "price": 6.364, "quantity": 19.61, "cumulative": 637.22 } ] }, "asks_analysis": { "total_quantity": 3408.1600000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.391, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.392, "quantity": 107.45, "cumulative": 148.66 }, { "price": 6.394, "quantity": 78.22, "cumulative": 226.88 }, { "price": 6.396, "quantity": 53.92, "cumulative": 280.8 }, { "price": 6.397, "quantity": 248.47, "cumulative": 529.27 }, { "price": 6.398, "quantity": 81.34, "cumulative": 610.61 }, { "price": 6.399, "quantity": 90.41, "cumulative": 701.02 }, { "price": 6.4, "quantity": 78.15, "cumulative": 779.17 }, { "price": 6.401, "quantity": 19.73, "cumulative": 798.9 }, { "price": 6.402, "quantity": 19.55, "cumulative": 818.4499999999999 } ] }, "imbalance": { "quantity_difference": 8764.52, "percent": 56.252, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.571628092577813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 6.382, "quantity": 134.84 }, { "price": 6.369, "quantity": 107.49 }, { "price": 6.334, "quantity": 100.88 }, { "price": 6.251, "quantity": 132.46 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.392, "quantity": 107.45 }, { "price": 6.397, "quantity": 248.47 }, { "price": 6.409, "quantity": 118.78 }, { "price": 6.435, "quantity": 153.5 }, { "price": 6.457, "quantity": 168.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:11:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:12:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:13:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:14:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:16:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:17:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:18:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:19:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:21:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:22:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 500.14278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:23:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 65.6378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:24:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:26:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:27:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:28:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:29:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.44411183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1053.80497, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.358, "range": 0.038000000000000256, "current": 6.385 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.6678775000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.385 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.385, "volume": 1291.5138, "body_percent": 0.25121683152771257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6171.972855, "latest": 1291.5138, "ratio_latest_vs_avg": 0.20925461442263585, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.385 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00241721, "signal_line": 6.37628574, "histogram": -6.37870295 }, "bollinger_bands": { "upper": 6.38997365, "middle": 6.3786, "lower": 6.36722635 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.374111111111111, "sma_20": 6.3786, "ema_12": 6.376285742056872, "ema_26": 6.378702947473818 } }, "5m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00107521, "signal_line": 6.3826624, "histogram": -6.38158719 }, "bollinger_bands": { "upper": 6.39643382, "middle": 6.37975, "lower": 6.36306618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.379333333333333, "sma_20": 6.37975, "ema_12": 6.382662399093174, "ema_26": 6.381587187464724 } }, "1h": { "rsi_14": 32.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06209075, "signal_line": 6.20185108, "histogram": -6.26394184 }, "bollinger_bands": { "upper": 6.50695536, "middle": 6.27385, "lower": 6.04074464 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.27385, "ema_12": 6.2018510844215955, "ema_26": 6.263941837873071 } } }, "volume_profile": { "timestamp": "2026-10-21T23:30:05+01:00", "last_500_trades": { "buy_volume": 4704.780000000001, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7164886909801964, "cumulative_delta": -1861.6599999999996, "delta_percent": -16.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11271.220000000005, "point_of_control_volume": 11271.220000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:30:06+01:00", "last_60min": { "current_imbalance": 53.563, "imbalance_change_60min": 2.2040000000000006, "min_imbalance": 47.469, "max_imbalance": 53.563, "average_imbalance": 50.028000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.359, 47.721, 47.469, 53.563 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008062671031609615, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84786.26, "zen_price": 6.385, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.42, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T23:30:07+01:00", "key_levels": { "current_price": 6.385, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "33.3%" } } }, { "timestamp": "2026-10-21T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792618801, "price_data": { "timestamp": "2026-10-21T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.385, "bid": 6.383, "ask": 6.391, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12529365700861406, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.098, "volume_24h": 35821.4, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 4.706, "trades_24h": 1754 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:40:02+01:00", "bids_analysis": { "total_quantity": 12159.29, "levels_count": 100, "top_10_bids": [ { "price": 6.383, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.378, "quantity": 107.47, "cumulative": 148.68 }, { "price": 6.377, "quantity": 78.36, "cumulative": 227.04000000000002 }, { "price": 6.374, "quantity": 19.6, "cumulative": 246.64000000000001 }, { "price": 6.373, "quantity": 91.99, "cumulative": 338.63 }, { "price": 6.369, "quantity": 107.49, "cumulative": 446.12 }, { "price": 6.368, "quantity": 78.4, "cumulative": 524.52 }, { "price": 6.364, "quantity": 19.61, "cumulative": 544.13 }, { "price": 6.363, "quantity": 87.89, "cumulative": 632.02 }, { "price": 6.362, "quantity": 78.47, "cumulative": 710.49 } ] }, "asks_analysis": { "total_quantity": 3169.0000000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.391, "quantity": 60.77, "cumulative": 60.77 }, { "price": 6.392, "quantity": 87.89, "cumulative": 148.66 }, { "price": 6.393, "quantity": 78.25, "cumulative": 226.91 }, { "price": 6.396, "quantity": 11.69, "cumulative": 238.6 }, { "price": 6.397, "quantity": 39.29, "cumulative": 277.89 }, { "price": 6.398, "quantity": 81.34, "cumulative": 359.23 }, { "price": 6.399, "quantity": 53.92, "cumulative": 413.15000000000003 }, { "price": 6.4, "quantity": 78.15, "cumulative": 491.30000000000007 }, { "price": 6.401, "quantity": 101.36, "cumulative": 592.6600000000001 }, { "price": 6.402, "quantity": 19.55, "cumulative": 612.21 } ] }, "imbalance": { "quantity_difference": 8990.29, "percent": 58.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8369485642158407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 6.378, "quantity": 107.47 }, { "price": 6.369, "quantity": 107.49 }, { "price": 6.334, "quantity": 100.88 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.304, "quantity": 906.54 } ], "accumulation_ask_levels": [ { "price": 6.401, "quantity": 101.36 }, { "price": 6.424, "quantity": 155.73 }, { "price": 6.435, "quantity": 153.5 }, { "price": 6.457, "quantity": 148.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:21:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:22:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 500.14278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:23:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 65.6378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:24:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:26:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:27:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:28:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:29:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:31:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:32:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:33:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:34:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:36:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:37:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:38:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:39:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.80480316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 716.7487, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.369, "range": 0.027000000000000135, "current": 6.385 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1962.545654666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.385 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.385, "volume": 1291.5138, "body_percent": 0.25121683152771257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6171.972855, "latest": 1291.5138, "ratio_latest_vs_avg": 0.20925461442263585, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.385 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0012834, "signal_line": 6.38247929, "histogram": -6.38376269 }, "bollinger_bands": { "upper": 6.38999038, "middle": 6.38415, "lower": 6.37830962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.38311111111111, "sma_20": 6.384150000000001, "ema_12": 6.382479289940828, "ema_26": 6.38376268861454 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00192408, "signal_line": 6.37723922, "histogram": -6.3791633 }, "bollinger_bands": { "upper": 6.39178431, "middle": 6.37865, "lower": 6.36551569 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.376111111111111, "sma_20": 6.37865, "ema_12": 6.377239218568152, "ema_26": 6.379163295458855 } }, "1h": { "rsi_14": 32.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06209075, "signal_line": 6.20185108, "histogram": -6.26394184 }, "bollinger_bands": { "upper": 6.50695536, "middle": 6.27385, "lower": 6.04074464 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.27385, "ema_12": 6.2018510844215955, "ema_26": 6.263941837873071 } } }, "volume_profile": { "timestamp": "2026-10-21T23:40:04+01:00", "last_500_trades": { "buy_volume": 4704.780000000001, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7164886909801964, "cumulative_delta": -1861.6599999999996, "delta_percent": -16.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11271.220000000005, "point_of_control_volume": 11271.220000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:40:05+01:00", "last_60min": { "current_imbalance": 56.252, "imbalance_change_60min": 8.531000000000006, "min_imbalance": 47.469, "max_imbalance": 56.252, "average_imbalance": 51.25125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.721, 47.469, 53.563, 56.252 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005957900597816503, "average_range_1m": 0.00034343434343435945, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84822.29, "zen_price": 6.385, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.06, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T23:40:07+01:00", "key_levels": { "current_price": 6.385, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "33.3%" } } }, { "timestamp": "2026-10-21T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792619401, "price_data": { "timestamp": "2026-10-21T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.383, "bid": 6.375, "ask": 6.383, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12533291555694825, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.112, "volume_24h": 35788.27, "volume_usdc_24h": 0, "price_change_24h": 0.271, "price_change_24h_percent": 4.434, "trades_24h": 1754 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:50:02+01:00", "bids_analysis": { "total_quantity": 12271.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.375, "quantity": 40, "cumulative": 40 }, { "price": 6.374, "quantity": 59.6, "cumulative": 99.6 }, { "price": 6.373, "quantity": 51.74, "cumulative": 151.34 }, { "price": 6.371, "quantity": 40, "cumulative": 191.34 }, { "price": 6.37, "quantity": 121.72, "cumulative": 313.06 }, { "price": 6.369, "quantity": 147.49, "cumulative": 460.55 }, { "price": 6.368, "quantity": 78.4, "cumulative": 538.95 }, { "price": 6.364, "quantity": 19.61, "cumulative": 558.5600000000001 }, { "price": 6.363, "quantity": 87.89, "cumulative": 646.45 }, { "price": 6.362, "quantity": 78.47, "cumulative": 724.9200000000001 } ] }, "asks_analysis": { "total_quantity": 3506.51, "levels_count": 100, "top_10_asks": [ { "price": 6.383, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.386, "quantity": 87.89, "cumulative": 129.1 }, { "price": 6.387, "quantity": 248.5, "cumulative": 377.6 }, { "price": 6.388, "quantity": 78.32, "cumulative": 455.92 }, { "price": 6.392, "quantity": 107.46, "cumulative": 563.38 }, { "price": 6.393, "quantity": 53.92, "cumulative": 617.3 }, { "price": 6.394, "quantity": 78.24, "cumulative": 695.54 }, { "price": 6.395, "quantity": 28.91, "cumulative": 724.4499999999999 }, { "price": 6.396, "quantity": 81.67, "cumulative": 806.1199999999999 }, { "price": 6.397, "quantity": 19.55, "cumulative": 825.6699999999998 } ] }, "imbalance": { "quantity_difference": 8764.87, "percent": 55.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4995993166995105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 6.37, "quantity": 121.72 }, { "price": 6.369, "quantity": 147.49 }, { "price": 6.334, "quantity": 100.9 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.304, "quantity": 906.54 } ], "accumulation_ask_levels": [ { "price": 6.387, "quantity": 248.5 }, { "price": 6.392, "quantity": 107.46 }, { "price": 6.424, "quantity": 155.73 }, { "price": 6.435, "quantity": 153.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:31:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:32:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:33:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:34:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:36:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:37:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:38:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:39:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:41:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:42:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:43:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:44:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:46:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:47:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:48:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:49:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.856082166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 716.7487, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.369, "range": 0.016000000000000014, "current": 6.383 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1960.4860628333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.383 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6172.303707166666, "latest": 1311.36493, "ratio_latest_vs_avg": 0.21245956003062086, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.383 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00055579, "signal_line": 6.38455529, "histogram": -6.3839995 }, "bollinger_bands": { "upper": 6.38588997, "middle": 6.3839, "lower": 6.38191003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.384999999999999, "sma_20": 6.383900000000002, "ema_12": 6.384555292973659, "ema_26": 6.383999502065737 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00299211, "signal_line": 6.37508502, "histogram": -6.37807713 }, "bollinger_bands": { "upper": 6.39159846, "middle": 6.3786, "lower": 6.36560154 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.375333333333333, "sma_20": 6.3786000000000005, "ema_12": 6.375085023039335, "ema_26": 6.378077129920318 } }, "1h": { "rsi_14": 32.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.061711, "signal_line": 6.20176741, "histogram": -6.26347841 }, "bollinger_bands": { "upper": 6.50666619, "middle": 6.27375, "lower": 6.04083381 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.2737500000000015, "ema_12": 6.20176741489344, "ema_26": 6.263478413745079 } } }, "volume_profile": { "timestamp": "2026-10-21T23:50:04+01:00", "last_500_trades": { "buy_volume": 4694.780000000001, "sell_volume": 6569.549999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7146273336834336, "cumulative_delta": -1874.77, "delta_percent": -16.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11264.330000000005, "point_of_control_volume": 11264.330000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:50:05+01:00", "last_60min": { "current_imbalance": 58.652, "imbalance_change_60min": 11.183, "min_imbalance": 47.469, "max_imbalance": 58.652, "average_imbalance": 53.98400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.469, 53.563, 56.252, 58.652 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005664046686302211, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84810.01, "zen_price": 6.383, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.06, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T23:50:06+01:00", "key_levels": { "current_price": 6.383, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "33.8%" } } } ] }