{ "hour": "2026-10-21_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.336, "max_price": 6.531, "min_imbalance": 29.486, "max_imbalance": 39.124 }, "data": [ { "timestamp": "2026-10-21T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792602001, "price_data": { "timestamp": "2026-10-21T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.368, "bid": 6.359, "ask": 6.362, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047110552763820875, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.06, "volume_24h": 21510.16, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.083, "trades_24h": 1195 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:00:03+01:00", "bids_analysis": { "total_quantity": 11632.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.358, "quantity": 14, "cumulative": 14 }, { "price": 6.357, "quantity": 24, "cumulative": 38 }, { "price": 6.356, "quantity": 24, "cumulative": 62 }, { "price": 6.355, "quantity": 143.46, "cumulative": 205.46 }, { "price": 6.354, "quantity": 10, "cumulative": 215.46 }, { "price": 6.353, "quantity": 24, "cumulative": 239.46 }, { "price": 6.352, "quantity": 43.54, "cumulative": 283 }, { "price": 6.351, "quantity": 981.51, "cumulative": 1264.51 }, { "price": 6.35, "quantity": 107.45, "cumulative": 1371.96 }, { "price": 6.349, "quantity": 92.7, "cumulative": 1464.66 } ] }, "asks_analysis": { "total_quantity": 5464.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.362, "quantity": 14, "cumulative": 14 }, { "price": 6.363, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.364, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.365, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.366, "quantity": 24, "cumulative": 141.21 }, { "price": 6.367, "quantity": 102.6, "cumulative": 243.81 }, { "price": 6.368, "quantity": 43.64, "cumulative": 287.45 }, { "price": 6.369, "quantity": 117.45, "cumulative": 404.9 }, { "price": 6.37, "quantity": 24, "cumulative": 428.9 }, { "price": 6.371, "quantity": 24, "cumulative": 452.9 } ] }, "imbalance": { "quantity_difference": 6167.940000000002, "percent": 36.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.128757988126698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.355, "quantity": 143.46 }, { "price": 6.351, "quantity": 981.51 }, { "price": 6.35, "quantity": 107.45 }, { "price": 6.344, "quantity": 107.45 }, { "price": 6.337, "quantity": 127.01 } ], "accumulation_ask_levels": [ { "price": 6.367, "quantity": 102.6 }, { "price": 6.369, "quantity": 117.45 }, { "price": 6.373, "quantity": 184.26 }, { "price": 6.375, "quantity": 107.45 }, { "price": 6.381, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:41:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:42:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:43:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:44:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:46:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:47:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:48:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:49:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:51:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:52:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 60.6424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:53:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:54:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:56:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:57:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:58:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:59:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.14424800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.408, "lowest": 6.362, "range": 0.04600000000000026, "current": 6.368 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 936.1148803333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.225, "range": 0.19900000000000073, "current": 6.368 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:00:08+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4408.083774833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23551.15991, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.368 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00148425, "signal_line": 6.37703297, "histogram": -6.37554872 }, "bollinger_bands": { "upper": 6.39938069, "middle": 6.3766, "lower": 6.35381931 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.3806666666666665, "sma_20": 6.376600000000002, "ema_12": 6.377032970495198, "ema_26": 6.37554871955824 } }, "5m": { "rsi_14": 66.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00569053, "signal_line": 6.38793801, "histogram": -6.38224748 }, "bollinger_bands": { "upper": 6.41590314, "middle": 6.38285, "lower": 6.34979686 }, "stochastic": { "K": 22.58, "D": 7.45 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.394222222222222, "sma_20": 6.382850000000001, "ema_12": 6.387938011252353, "ema_26": 6.382247483048874 } }, "1h": { "rsi_14": 25.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05415214, "signal_line": 6.17231865, "histogram": -6.22647079 }, "bollinger_bands": { "upper": 6.39997859, "middle": 6.2178, "lower": 6.03562141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.2178, "ema_12": 6.172318654913657, "ema_26": 6.22647079209615 } } }, "volume_profile": { "timestamp": "2026-10-21T19:00:09+01:00", "last_500_trades": { "buy_volume": 5323.049999999997, "sell_volume": 3862.4600000000005, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3781501944356698, "cumulative_delta": 1460.59, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9185.509999999987, "point_of_control_volume": 9185.509999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:00:09+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T19:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:00:10+01:00", "last_60min": { "current_imbalance": 39.617, "imbalance_change_60min": 2.817, "min_imbalance": 35.21, "max_imbalance": 40.913, "average_imbalance": 38.11979999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.8, 38.059, 35.21, 40.913, 39.617 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013824171833604656, "average_range_1m": 0.001060606060606056, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84536.15, "zen_price": 6.368, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.58, "correlation_1h": -0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T19:00:11+01:00", "key_levels": { "current_price": 6.368, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 377.97999999999996, "high_volume_at_support": 0, "overall_risk": "12.8%" } } }, { "timestamp": "2026-10-21T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792602601, "price_data": { "timestamp": "2026-10-21T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.343, "ask": 6.349, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09469696969697328, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.064, "volume_24h": 21823.95, "volume_usdc_24h": 0, "price_change_24h": 0.272, "price_change_24h_percent": 4.485, "trades_24h": 1208 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:10:02+01:00", "bids_analysis": { "total_quantity": 11787.21, "levels_count": 100, "top_10_bids": [ { "price": 6.345, "quantity": 14, "cumulative": 14 }, { "price": 6.344, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.343, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.342, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.341, "quantity": 137.15, "cumulative": 230.36 }, { "price": 6.34, "quantity": 88.82, "cumulative": 319.18 }, { "price": 6.339, "quantity": 24, "cumulative": 343.18 }, { "price": 6.338, "quantity": 24, "cumulative": 367.18 }, { "price": 6.337, "quantity": 43.71, "cumulative": 410.89 }, { "price": 6.336, "quantity": 1107.67, "cumulative": 1518.56 } ] }, "asks_analysis": { "total_quantity": 5157.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.349, "quantity": 24.6, "cumulative": 24.6 }, { "price": 6.35, "quantity": 14, "cumulative": 38.6 }, { "price": 6.351, "quantity": 14, "cumulative": 52.6 }, { "price": 6.352, "quantity": 55.21, "cumulative": 107.81 }, { "price": 6.354, "quantity": 14, "cumulative": 121.81 }, { "price": 6.355, "quantity": 174.95, "cumulative": 296.76 }, { "price": 6.356, "quantity": 33.68, "cumulative": 330.44 }, { "price": 6.357, "quantity": 107.45, "cumulative": 437.89 }, { "price": 6.36, "quantity": 123.73, "cumulative": 561.62 }, { "price": 6.361, "quantity": 92.68, "cumulative": 654.3 } ] }, "imbalance": { "quantity_difference": 6629.4800000000005, "percent": 39.124, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2853483993927566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.341, "quantity": 137.15 }, { "price": 6.336, "quantity": 1107.67 }, { "price": 6.335, "quantity": 107.45 }, { "price": 6.327, "quantity": 107.45 }, { "price": 6.321, "quantity": 205.14 } ], "accumulation_ask_levels": [ { "price": 6.355, "quantity": 174.95 }, { "price": 6.357, "quantity": 107.45 }, { "price": 6.36, "quantity": 123.73 }, { "price": 6.369, "quantity": 107.45 }, { "price": 6.375, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:51:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:52:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 60.6424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:53:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:54:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:56:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:57:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:58:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:59:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:01:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 1480.26383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:02:00+01:00", "open": 6.355, "high": 6.355, "low": 6.338, "close": 6.339, "volume": 340.83787, "body_percent": 0.2517702596380805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T19:03:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:04:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 529.3266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 659.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:06:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:07:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:08:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 6.336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:09:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.06669766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.397, "lowest": 6.336, "range": 0.06099999999999994, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 957.698395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.248, "range": 0.17600000000000016, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.336, "close": 6.336, "volume": 3016.3779, "body_percent": 0.48688550337678177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4458.356739833334, "latest": 3016.3779, "ratio_latest_vs_avg": 0.6765671919095376, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 97.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01077661, "signal_line": 6.36780257, "histogram": -6.35702596 }, "bollinger_bands": { "upper": 6.39041529, "middle": 6.35615, "lower": 6.32188471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.371333333333334, "sma_20": 6.356149999999999, "ema_12": 6.367802568017967, "ema_26": 6.357025956854675 } }, "5m": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01479776, "signal_line": 6.3884763, "histogram": -6.37367854 }, "bollinger_bands": { "upper": 6.42295452, "middle": 6.3768, "lower": 6.33064548 }, "stochastic": { "K": 80.65, "D": 26.61 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.391333333333333, "sma_20": 6.376800000000001, "ema_12": 6.388476300107264, "ema_26": 6.37367853747127 } }, "1h": { "rsi_14": 30.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04807606, "signal_line": 6.17097994, "histogram": -6.21905601 }, "bollinger_bands": { "upper": 6.3935726, "middle": 6.2162, "lower": 6.0388274 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.2162, "ema_12": 6.170979942463168, "ema_26": 6.219056006048267 } } }, "volume_profile": { "timestamp": "2026-10-21T19:10:05+01:00", "last_500_trades": { "buy_volume": 5087.689999999997, "sell_volume": 4246.89, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.197980169017798, "cumulative_delta": 840.8000000000001, "delta_percent": 9.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9334.579999999984, "point_of_control_volume": 9334.579999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:10:05+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:10:06+01:00", "last_60min": { "current_imbalance": 36.077, "imbalance_change_60min": -1.9819999999999993, "min_imbalance": 35.21, "max_imbalance": 40.913, "average_imbalance": 37.9752, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.059, 35.21, 40.913, 39.617, 36.077 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001238101373257744, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84457.66, "zen_price": 6.336, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.53, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T19:10:07+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 300.04, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2026-10-21T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792603201, "price_data": { "timestamp": "2026-10-21T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.351, "bid": 6.344, "ask": 6.35, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09447331128955029, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.064, "volume_24h": 21850.69, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 4.733, "trades_24h": 1211 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:20:02+01:00", "bids_analysis": { "total_quantity": 11707.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 14, "cumulative": 14 }, { "price": 6.343, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.341, "quantity": 33.71, "cumulative": 102.92000000000002 }, { "price": 6.34, "quantity": 78.87, "cumulative": 181.79000000000002 }, { "price": 6.337, "quantity": 14, "cumulative": 195.79000000000002 }, { "price": 6.336, "quantity": 991.09, "cumulative": 1186.88 }, { "price": 6.335, "quantity": 127.16, "cumulative": 1314.0400000000002 }, { "price": 6.334, "quantity": 92.89, "cumulative": 1406.9300000000003 }, { "price": 6.332, "quantity": 14, "cumulative": 1420.9300000000003 }, { "price": 6.331, "quantity": 33.73, "cumulative": 1454.6600000000003 } ] }, "asks_analysis": { "total_quantity": 5356.76, "levels_count": 100, "top_10_asks": [ { "price": 6.35, "quantity": 14, "cumulative": 14 }, { "price": 6.351, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.352, "quantity": 41.21, "cumulative": 162.66 }, { "price": 6.353, "quantity": 24, "cumulative": 186.66 }, { "price": 6.354, "quantity": 24, "cumulative": 210.66 }, { "price": 6.355, "quantity": 106.05, "cumulative": 316.71 }, { "price": 6.356, "quantity": 43.68, "cumulative": 360.39 }, { "price": 6.357, "quantity": 117.45, "cumulative": 477.84 }, { "price": 6.358, "quantity": 11.27, "cumulative": 489.10999999999996 }, { "price": 6.359, "quantity": 24, "cumulative": 513.1099999999999 } ] }, "imbalance": { "quantity_difference": 6350.3499999999985, "percent": 37.215, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.185483389212882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.336, "quantity": 991.09 }, { "price": 6.335, "quantity": 127.16 }, { "price": 6.329, "quantity": 107.45 }, { "price": 6.322, "quantity": 200.71 }, { "price": 6.321, "quantity": 111.69 } ], "accumulation_ask_levels": [ { "price": 6.351, "quantity": 107.45 }, { "price": 6.355, "quantity": 106.05 }, { "price": 6.357, "quantity": 117.45 }, { "price": 6.369, "quantity": 107.45 }, { "price": 6.373, "quantity": 162.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:01:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 1480.26383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:02:00+01:00", "open": 6.355, "high": 6.355, "low": 6.338, "close": 6.339, "volume": 340.83787, "body_percent": 0.2517702596380805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T19:03:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:04:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 529.3266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 659.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:06:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:07:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:08:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 6.336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:09:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:11:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:12:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:13:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 87.86645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:16:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:17:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:18:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:19:00+01:00", "open": 6.349, "high": 6.351, "low": 6.349, "close": 6.351, "volume": 81.71859, "body_percent": 0.03150102378326949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.7264595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.397, "lowest": 6.335, "range": 0.06200000000000028, "current": 6.351 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 952.0797486666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.248, "range": 0.17600000000000016, "current": 6.351 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.335, "close": 6.351, "volume": 3185.96294, "body_percent": 0.2512957436783417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 4461.183157166667, "latest": 3185.96294, "ratio_latest_vs_avg": 0.7141520147815295, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.351 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00016842, "signal_line": 6.34336589, "histogram": -6.34319747 }, "bollinger_bands": { "upper": 6.35534448, "middle": 6.33995, "lower": 6.32455552 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.341888888888888, "sma_20": 6.33995, "ema_12": 6.343365888899266, "ema_26": 6.3431974681585395 } }, "5m": { "rsi_14": 55.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01137607, "signal_line": 6.38443166, "histogram": -6.37305558 }, "bollinger_bands": { "upper": 6.41704756, "middle": 6.37195, "lower": 6.32685244 }, "stochastic": { "K": 40.32, "D": 13.31 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.384555555555555, "sma_20": 6.37195, "ema_12": 6.384431655265078, "ema_26": 6.373055581543231 } }, "1h": { "rsi_14": 28.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05092422, "signal_line": 6.17160746, "histogram": -6.22253169 }, "bollinger_bands": { "upper": 6.39645652, "middle": 6.21695, "lower": 6.03744348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.21695, "ema_12": 6.171607463924335, "ema_26": 6.222531687008213 } } }, "volume_profile": { "timestamp": "2026-10-21T19:20:05+01:00", "last_500_trades": { "buy_volume": 5080.399999999998, "sell_volume": 4245.900000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1965425469276236, "cumulative_delta": 834.4999999999994, "delta_percent": 8.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9326.299999999983, "point_of_control_volume": 9326.299999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:20:06+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T19:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:20:06+01:00", "last_60min": { "current_imbalance": 39.124, "imbalance_change_60min": 3.9140000000000015, "min_imbalance": 35.21, "max_imbalance": 40.913, "average_imbalance": 38.188199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.21, 40.913, 39.617, 36.077, 39.124 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011294522140532922, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84472, "zen_price": 6.351, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.28, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T19:20:07+01:00", "key_levels": { "current_price": 6.351, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2026-10-21T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792603802, "price_data": { "timestamp": "2026-10-21T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.349, "bid": 6.35, "ask": 6.354, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06300204756655296, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.066, "volume_24h": 21842.91, "volume_usdc_24h": 0, "price_change_24h": 0.283, "price_change_24h_percent": 4.665, "trades_24h": 1211 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:30:02+01:00", "bids_analysis": { "total_quantity": 12039.509999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.35, "quantity": 14, "cumulative": 14 }, { "price": 6.349, "quantity": 24, "cumulative": 38 }, { "price": 6.348, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.347, "quantity": 102.73, "cumulative": 205.94 }, { "price": 6.346, "quantity": 24, "cumulative": 229.94 }, { "price": 6.345, "quantity": 43.68, "cumulative": 273.62 }, { "price": 6.344, "quantity": 24, "cumulative": 297.62 }, { "price": 6.343, "quantity": 24, "cumulative": 321.62 }, { "price": 6.342, "quantity": 1217.83, "cumulative": 1539.4499999999998 }, { "price": 6.341, "quantity": 112.51, "cumulative": 1651.9599999999998 } ] }, "asks_analysis": { "total_quantity": 5323.08, "levels_count": 100, "top_10_asks": [ { "price": 6.354, "quantity": 14, "cumulative": 14 }, { "price": 6.355, "quantity": 24, "cumulative": 38 }, { "price": 6.356, "quantity": 196.16, "cumulative": 234.16 }, { "price": 6.357, "quantity": 84.88, "cumulative": 319.03999999999996 }, { "price": 6.358, "quantity": 24, "cumulative": 343.03999999999996 }, { "price": 6.359, "quantity": 106.05, "cumulative": 449.09 }, { "price": 6.36, "quantity": 63.72, "cumulative": 512.81 }, { "price": 6.361, "quantity": 92.68, "cumulative": 605.49 }, { "price": 6.362, "quantity": 33.66, "cumulative": 639.15 }, { "price": 6.363, "quantity": 107.45, "cumulative": 746.6 } ] }, "imbalance": { "quantity_difference": 6716.429999999997, "percent": 38.683, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.261756351585923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.347, "quantity": 102.73 }, { "price": 6.342, "quantity": 1217.83 }, { "price": 6.341, "quantity": 112.51 }, { "price": 6.335, "quantity": 137.49 }, { "price": 6.334, "quantity": 174.98 } ], "accumulation_ask_levels": [ { "price": 6.356, "quantity": 196.16 }, { "price": 6.359, "quantity": 106.05 }, { "price": 6.363, "quantity": 107.45 }, { "price": 6.369, "quantity": 107.45 }, { "price": 6.373, "quantity": 162.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:11:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:12:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:13:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 87.86645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:16:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:17:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:18:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:19:00+01:00", "open": 6.349, "high": 6.351, "low": 6.349, "close": 6.351, "volume": 81.71859, "body_percent": 0.03150102378326949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:21:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:22:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:23:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:24:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:26:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:27:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:28:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:29:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.77818133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.397, "lowest": 6.335, "range": 0.06200000000000028, "current": 6.349 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.220807, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.254, "range": 0.17000000000000082, "current": 6.349 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.335, "close": 6.349, "volume": 3195.93087, "body_percent": 0.2827077116381309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4461.349289333333, "latest": 3195.93087, "ratio_latest_vs_avg": 0.716359707060187, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.349 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00375013, "signal_line": 6.33952866, "histogram": -6.34327879 }, "bollinger_bands": { "upper": 6.35876513, "middle": 6.3443, "lower": 6.32983487 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.337222222222222, "sma_20": 6.344299999999999, "ema_12": 6.339528661959631, "ema_26": 6.343278788889304 } }, "5m": { "rsi_14": 56.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01155192, "signal_line": 6.38058665, "histogram": -6.36903473 }, "bollinger_bands": { "upper": 6.41139727, "middle": 6.3674, "lower": 6.32340273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.381222222222222, "sma_20": 6.367400000000001, "ema_12": 6.380586652870017, "ema_26": 6.369034732253792 } }, "1h": { "rsi_14": 28.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05054447, "signal_line": 6.17152379, "histogram": -6.22206826 }, "bollinger_bands": { "upper": 6.39605968, "middle": 6.21685, "lower": 6.03764032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.21685, "ema_12": 6.171523794396179, "ema_26": 6.22206826288022 } } }, "volume_profile": { "timestamp": "2026-10-21T19:30:05+01:00", "last_500_trades": { "buy_volume": 5067.9699999999975, "sell_volume": 4245.900000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1936150168397741, "cumulative_delta": 822.0699999999998, "delta_percent": 8.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9313.869999999983, "point_of_control_volume": 9313.869999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-21T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:30:06+01:00", "last_60min": { "current_imbalance": 37.215, "imbalance_change_60min": -3.6979999999999933, "min_imbalance": 36.077, "max_imbalance": 40.913, "average_imbalance": 38.5892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.913, 39.617, 36.077, 39.124, 37.215 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010882653334976773, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84562, "zen_price": 6.349, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.2, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T19:30:07+01:00", "key_levels": { "current_price": 6.349, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 359.09999999999997, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2026-10-21T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792604402, "price_data": { "timestamp": "2026-10-21T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.487, "bid": 6.484, "ask": 6.49, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09249267766302184, "high_24h": 6.511, "low_24h": 5.988, "open_24h": 6.077, "volume_24h": 27835.82, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 6.747, "trades_24h": 1417 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:40:02+01:00", "bids_analysis": { "total_quantity": 7922.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.484, "quantity": 33.27, "cumulative": 33.27 }, { "price": 6.483, "quantity": 14, "cumulative": 47.27 }, { "price": 6.482, "quantity": 10, "cumulative": 57.27 }, { "price": 6.481, "quantity": 159.82, "cumulative": 217.09 }, { "price": 6.48, "quantity": 43.29, "cumulative": 260.38 }, { "price": 6.479, "quantity": 41.21, "cumulative": 301.59 }, { "price": 6.478, "quantity": 10, "cumulative": 311.59 }, { "price": 6.477, "quantity": 24, "cumulative": 335.59 }, { "price": 6.476, "quantity": 43.28, "cumulative": 378.87 }, { "price": 6.475, "quantity": 84.23, "cumulative": 463.1 } ] }, "asks_analysis": { "total_quantity": 4314.43, "levels_count": 100, "top_10_asks": [ { "price": 6.49, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.495, "quantity": 14, "cumulative": 55.21 }, { "price": 6.496, "quantity": 88.23, "cumulative": 143.44 }, { "price": 6.5, "quantity": 110.38, "cumulative": 253.82 }, { "price": 6.501, "quantity": 14, "cumulative": 267.82 }, { "price": 6.502, "quantity": 39.99, "cumulative": 307.81 }, { "price": 6.504, "quantity": 70.01, "cumulative": 377.82 }, { "price": 6.505, "quantity": 14, "cumulative": 391.82 }, { "price": 6.506, "quantity": 88.23, "cumulative": 480.05 }, { "price": 6.508, "quantity": 14, "cumulative": 494.05 } ] }, "imbalance": { "quantity_difference": 3608.2300000000005, "percent": 29.486, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8363167324536498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.481, "quantity": 159.82 }, { "price": 6.473, "quantity": 101.23 }, { "price": 6.461, "quantity": 131.92 }, { "price": 6.431, "quantity": 107.45 }, { "price": 6.425, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.5, "quantity": 110.38 }, { "price": 6.7, "quantity": 1348.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:21:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:22:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:23:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:24:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:26:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:27:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:28:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:29:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:31:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:32:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:33:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:34:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.496, "low": 6.365, "close": 6.491, "volume": 9109.29758, "body_percent": 1.9795758051845944, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:36:00+01:00", "open": 6.485, "high": 6.5, "low": 6.466, "close": 6.481, "volume": 18031.06545, "body_percent": 0.061680801850430955, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T19:37:00+01:00", "open": 6.481, "high": 6.507, "low": 6.474, "close": 6.498, "volume": 3858.81669, "body_percent": 0.2623051998148488, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-21T19:38:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 266.91717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:39:00+01:00", "open": 6.481, "high": 6.511, "low": 6.48, "close": 6.481, "volume": 7438.34966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 90.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.6085851666667, "latest": 90.818, "ratio_latest_vs_avg": 0.12907460470865, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.335, "range": 0.17600000000000016, "current": 6.487 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 90.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1545.0908283333333, "latest": 90.818, "ratio_latest_vs_avg": 0.05877842152358385, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.254, "range": 0.25700000000000056, "current": 6.487 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.511, "low": 6.335, "close": 6.487, "volume": 41991.19542, "body_percent": 1.8847180775875625, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 5107.937031833334, "latest": 41991.19542, "ratio_latest_vs_avg": 8.220773897231966, "max": 41991.19542, "min": 205.52349 }, "price_stats": { "highest": 6.511, "lowest": 5.856, "range": 0.6550000000000002, "current": 6.487 } } }, "technical_indicators": { "1m": { "rsi_14": 15.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03310206, "signal_line": 6.36340758, "histogram": -6.39650964 }, "bollinger_bands": { "upper": 6.51555636, "middle": 6.39055, "lower": 6.26554364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.350111111111111, "sma_20": 6.390550000000001, "ema_12": 6.363407581497497, "ema_26": 6.39650964289847 } }, "5m": { "rsi_14": 32.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02101323, "signal_line": 6.37577842, "histogram": -6.39679166 }, "bollinger_bands": { "upper": 6.45481107, "middle": 6.37495, "lower": 6.29508893 }, "stochastic": { "K": 68.85, "D": 22.72 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.3758888888888885, "sma_20": 6.37495, "ema_12": 6.3757784246321165, "ema_26": 6.3967916559281255 } }, "1h": { "rsi_14": 19.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07674754, "signal_line": 6.17729699, "histogram": -6.25404453 }, "bollinger_bands": { "upper": 6.43118469, "middle": 6.22375, "lower": 6.01631531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.223750000000001, "ema_12": 6.177296991838917, "ema_26": 6.254044527711721 } } }, "volume_profile": { "timestamp": "2026-10-21T19:40:04+01:00", "last_500_trades": { "buy_volume": 6664.32, "sell_volume": 5644.950000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1805808731698242, "cumulative_delta": 1019.3699999999997, "delta_percent": 8.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12309.269999999997, "point_of_control_volume": 12309.269999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-21T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:40:05+01:00", "last_60min": { "current_imbalance": 38.683, "imbalance_change_60min": -0.9339999999999975, "min_imbalance": 36.077, "max_imbalance": 39.617, "average_imbalance": 38.14319999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.617, 36.077, 39.124, 37.215, 38.683 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024838953101513376, "average_range_1m": 0.002646464646464642, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84658.7, "zen_price": 6.487, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 1.79, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T19:40:07+01:00", "key_levels": { "current_price": 6.487, "resistance_24h": 6.511, "support_24h": 5.988, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 669.89, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-21T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792605001, "price_data": { "timestamp": "2026-10-21T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.531, "bid": 6.512, "ask": 6.518, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09186954524575451, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.077, "volume_24h": 29522.87, "volume_usdc_24h": 0, "price_change_24h": 0.454, "price_change_24h_percent": 7.471, "trades_24h": 1515 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:50:02+01:00", "bids_analysis": { "total_quantity": 10488.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.512, "quantity": 14, "cumulative": 14 }, { "price": 6.511, "quantity": 32.73, "cumulative": 46.73 }, { "price": 6.51, "quantity": 24, "cumulative": 70.72999999999999 }, { "price": 6.509, "quantity": 65.21, "cumulative": 135.94 }, { "price": 6.508, "quantity": 24, "cumulative": 159.94 }, { "price": 6.507, "quantity": 24, "cumulative": 183.94 }, { "price": 6.506, "quantity": 119.86, "cumulative": 303.8 }, { "price": 6.505, "quantity": 94.57, "cumulative": 398.37 }, { "price": 6.504, "quantity": 14, "cumulative": 412.37 }, { "price": 6.503, "quantity": 14.08, "cumulative": 426.45 } ] }, "asks_analysis": { "total_quantity": 5141.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.518, "quantity": 14, "cumulative": 14 }, { "price": 6.519, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.52, "quantity": 33.18, "cumulative": 102.39000000000001 }, { "price": 6.521, "quantity": 10, "cumulative": 112.39000000000001 }, { "price": 6.522, "quantity": 24, "cumulative": 136.39000000000001 }, { "price": 6.523, "quantity": 100.73, "cumulative": 237.12 }, { "price": 6.524, "quantity": 103.74, "cumulative": 340.86 }, { "price": 6.525, "quantity": 10, "cumulative": 350.86 }, { "price": 6.526, "quantity": 24, "cumulative": 374.86 }, { "price": 6.527, "quantity": 24, "cumulative": 398.86 } ] }, "imbalance": { "quantity_difference": 5346.6399999999985, "percent": 34.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0398523454168145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.506, "quantity": 119.86 }, { "price": 6.487, "quantity": 164.82 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.419, "quantity": 113.9 }, { "price": 6.412, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 6.523, "quantity": 100.73 }, { "price": 6.524, "quantity": 103.74 }, { "price": 6.539, "quantity": 108.53 }, { "price": 6.548, "quantity": 170.99 }, { "price": 6.551, "quantity": 210.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:31:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:32:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:33:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:34:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.496, "low": 6.365, "close": 6.491, "volume": 9109.29758, "body_percent": 1.9795758051845944, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:36:00+01:00", "open": 6.485, "high": 6.5, "low": 6.466, "close": 6.481, "volume": 18031.06545, "body_percent": 0.061680801850430955, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T19:37:00+01:00", "open": 6.481, "high": 6.507, "low": 6.474, "close": 6.498, "volume": 3858.81669, "body_percent": 0.2623051998148488, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-21T19:38:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 266.91717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:39:00+01:00", "open": 6.481, "high": 6.511, "low": 6.48, "close": 6.481, "volume": 7438.34966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.496, "low": 6.487, "close": 6.488, "volume": 300.74286, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T19:41:00+01:00", "open": 6.485, "high": 6.491, "low": 6.485, "close": 6.491, "volume": 24.84685, "body_percent": 0.0925212027756259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:42:00+01:00", "open": 6.491, "high": 6.491, "low": 6.491, "close": 6.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:43:00+01:00", "open": 6.491, "high": 6.491, "low": 6.491, "close": 6.491, "volume": 22.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:44:00+01:00", "open": 6.499, "high": 6.525, "low": 6.491, "close": 6.518, "volume": 4837.7593, "body_percent": 0.2923526696414853, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.532, "low": 6.509, "close": 6.524, "volume": 2915.3392, "body_percent": 0.1535155050660084, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-21T19:46:00+01:00", "open": 6.511, "high": 6.512, "low": 6.505, "close": 6.512, "volume": 1598.31981, "body_percent": 0.015358623867292977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T19:47:00+01:00", "open": 6.512, "high": 6.535, "low": 6.512, "close": 6.531, "volume": 1379.77422, "body_percent": 0.2917690417690437, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:48:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:49:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.1796326666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.335, "range": 0.20000000000000018, "current": 6.531 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1728.1333120000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.531 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.531, "volume": 52980.1378, "body_percent": 2.5757813727029952, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 5291.0860715, "latest": 52980.1378, "ratio_latest_vs_avg": 10.013093169164863, "max": 52980.1378, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.531 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04148059, "signal_line": 6.42433343, "histogram": -6.46581402 }, "bollinger_bands": { "upper": 6.6022984, "middle": 6.47315, "lower": 6.3440016 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 6.424888888888891, "sma_20": 6.4731499999999995, "ema_12": 6.424333426003189, "ema_26": 6.4658140198938465 } }, "5m": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0333844, "signal_line": 6.37880576, "histogram": -6.41219016 }, "bollinger_bands": { "upper": 6.52066416, "middle": 6.3922, "lower": 6.26373584 }, "stochastic": { "K": 54.1, "D": 17.85 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 6.374555555555556, "sma_20": 6.3922, "ema_12": 6.378805759654973, "ema_26": 6.412190162347882 } }, "1h": { "rsi_14": 18.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08510214, "signal_line": 6.17913772, "histogram": -6.26423986 }, "bollinger_bands": { "upper": 6.44510791, "middle": 6.22595, "lower": 6.00679209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.421, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.22595, "ema_12": 6.17913772145834, "ema_26": 6.264239858527562 } } }, "volume_profile": { "timestamp": "2026-10-21T19:50:04+01:00", "last_500_trades": { "buy_volume": 5835.409999999999, "sell_volume": 6110.129999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9550385998333913, "cumulative_delta": -274.72000000000037, "delta_percent": -2.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11945.539999999997, "point_of_control_volume": 11945.539999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-21T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:50:05+01:00", "last_60min": { "current_imbalance": 29.486, "imbalance_change_60min": -6.5909999999999975, "min_imbalance": 29.486, "max_imbalance": 39.124, "average_imbalance": 36.117, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.077, 39.124, 37.215, 38.683, 29.486 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025239685322262445, "average_range_1m": 0.0036767676767676754, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84618.97, "zen_price": 6.531, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 2.11, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T19:50:06+01:00", "key_levels": { "current_price": 6.531, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 8.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 761.6200000000001, "high_volume_at_support": 0, "overall_risk": "0.7%" } } } ] }