{ "hour": "2026-10-21_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.338, "max_price": 6.412, "min_imbalance": 37.743, "max_imbalance": 45.148 }, "data": [ { "timestamp": "2026-10-21T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792594801, "price_data": { "timestamp": "2026-10-21T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.338, "bid": 6.357, "ask": 6.365, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12622278321236996, "high_24h": 6.363, "low_24h": 5.982, "open_24h": 6.155, "volume_24h": 21908.78, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 2.973, "trades_24h": 1283 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:00:02+01:00", "bids_analysis": { "total_quantity": 9342.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.357, "quantity": 14, "cumulative": 14 }, { "price": 6.356, "quantity": 60.87, "cumulative": 74.87 }, { "price": 6.355, "quantity": 107.45, "cumulative": 182.32 }, { "price": 6.354, "quantity": 78.66, "cumulative": 260.98 }, { "price": 6.353, "quantity": 14, "cumulative": 274.98 }, { "price": 6.352, "quantity": 19.67, "cumulative": 294.65000000000003 }, { "price": 6.35, "quantity": 10, "cumulative": 304.65000000000003 }, { "price": 6.349, "quantity": 24, "cumulative": 328.65000000000003 }, { "price": 6.348, "quantity": 43.68, "cumulative": 372.33000000000004 }, { "price": 6.347, "quantity": 172.2, "cumulative": 544.53 } ] }, "asks_analysis": { "total_quantity": 4195.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.366, "quantity": 14, "cumulative": 14 }, { "price": 6.367, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.371, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.372, "quantity": 112.46, "cumulative": 181.67000000000002 }, { "price": 6.373, "quantity": 107.45, "cumulative": 289.12 }, { "price": 6.374, "quantity": 151.81, "cumulative": 440.93 }, { "price": 6.375, "quantity": 14, "cumulative": 454.93 }, { "price": 6.377, "quantity": 45.03, "cumulative": 499.96000000000004 }, { "price": 6.379, "quantity": 33.68, "cumulative": 533.64 }, { "price": 6.38, "quantity": 93.49, "cumulative": 627.13 } ] }, "imbalance": { "quantity_difference": 5146.74, "percent": 38.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2266467736630617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 6.355, "quantity": 107.45 }, { "price": 6.347, "quantity": 172.2 }, { "price": 6.341, "quantity": 186.27 }, { "price": 6.335, "quantity": 107.45 }, { "price": 6.332, "quantity": 115.87 } ], "accumulation_ask_levels": [ { "price": 6.372, "quantity": 112.46 }, { "price": 6.373, "quantity": 107.45 }, { "price": 6.374, "quantity": 151.81 }, { "price": 6.384, "quantity": 127.21 }, { "price": 6.391, "quantity": 171.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:41:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:42:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:43:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:44:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:46:00+01:00", "open": 6.316, "high": 6.347, "low": 6.316, "close": 6.318, "volume": 8731.46527, "body_percent": 0.03166561114629164, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T16:47:00+01:00", "open": 6.321, "high": 6.334, "low": 6.321, "close": 6.334, "volume": 604.08759, "body_percent": 0.2056636608131609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:48:00+01:00", "open": 6.336, "high": 6.346, "low": 6.332, "close": 6.344, "volume": 406.07942, "body_percent": 0.12626262626262635, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-21T16:49:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 499.84152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:51:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:52:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 68.46588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:53:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 69.78681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:54:00+01:00", "open": 6.34, "high": 6.34, "low": 6.338, "close": 6.338, "volume": 159.106, "body_percent": 0.031545741324917664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:56:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:57:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:58:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:59:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.89289716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8731.46527, "min": 0 }, "price_stats": { "highest": 6.363, "lowest": 6.254, "range": 0.10900000000000087, "current": 6.338 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 30.97807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.8778573333333, "latest": 30.97807, "ratio_latest_vs_avg": 0.05513310338837984, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.363, "lowest": 6.133, "range": 0.23000000000000043, "current": 6.361 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 30.97807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4037.896639833334, "latest": 30.97807, "ratio_latest_vs_avg": 0.00767183332391555, "max": 21190.70241, "min": 30.97807 }, "price_stats": { "highest": 6.363, "lowest": 5.856, "range": 0.5070000000000006, "current": 6.361 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01375991, "signal_line": 6.3192774, "histogram": -6.3330373 }, "bollinger_bands": { "upper": 6.36999456, "middle": 6.33205, "lower": 6.29410544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.318444444444444, "sma_20": 6.332050000000001, "ema_12": 6.319277396582512, "ema_26": 6.333037304803375 } }, "5m": { "rsi_14": 39.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01204366, "signal_line": 6.30000701, "histogram": -6.31205067 }, "bollinger_bands": { "upper": 6.35612368, "middle": 6.30275, "lower": 6.24937632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.294777777777778, "sma_20": 6.3027500000000005, "ema_12": 6.300007006409539, "ema_26": 6.312050669566869 } }, "1h": { "rsi_14": 21.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05332454, "signal_line": 6.15394175, "histogram": -6.20726628 }, "bollinger_bands": { "upper": 6.33396688, "middle": 6.18885, "lower": 6.04373312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 6.146, "sma_20": 6.1888499999999995, "ema_12": 6.153941747350006, "ema_26": 6.207266284109734 } } }, "volume_profile": { "timestamp": "2026-10-21T17:00:07+01:00", "last_500_trades": { "buy_volume": 4142.699999999996, "sell_volume": 2986.2200000000007, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.387272203655456, "cumulative_delta": 1156.4800000000002, "delta_percent": 16.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7128.919999999999, "point_of_control_volume": 7128.919999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:00:08+01:00", "last_60min": { "current_imbalance": 45, "imbalance_change_60min": -6.0319999999999965, "min_imbalance": 45, "max_imbalance": 51.032, "average_imbalance": 49.50580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.032, 50.237, 50.377, 50.883, 45 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017217846341487234, "average_range_1m": 0.0021111111111110714, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84645.15, "zen_price": 6.361, "btc_1h_change_percent": 1.11, "zen_1h_change_percent": 1.14, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T17:00:10+01:00", "key_levels": { "current_price": 6.361, "resistance_24h": 6.363, "support_24h": 5.988, "distance_to_resistance_percent": 0.03, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1233.3300000000002, "high_volume_at_support": 0.84, "overall_risk": "0.5%" } } }, { "timestamp": "2026-10-21T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792595401, "price_data": { "timestamp": "2026-10-21T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.371, "bid": 6.378, "ask": 6.385, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10987286140322827, "high_24h": 6.383, "low_24h": 5.982, "open_24h": 6.125, "volume_24h": 21962.93, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 4.016, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:10:02+01:00", "bids_analysis": { "total_quantity": 11244.34, "levels_count": 100, "top_10_bids": [ { "price": 6.376, "quantity": 14, "cumulative": 14 }, { "price": 6.375, "quantity": 24, "cumulative": 38 }, { "price": 6.374, "quantity": 33.6, "cumulative": 71.6 }, { "price": 6.373, "quantity": 10, "cumulative": 81.6 }, { "price": 6.372, "quantity": 117.45, "cumulative": 199.05 }, { "price": 6.371, "quantity": 92.44, "cumulative": 291.49 }, { "price": 6.37, "quantity": 33.61, "cumulative": 325.1 }, { "price": 6.367, "quantity": 14, "cumulative": 339.1 }, { "price": 6.366, "quantity": 127.07, "cumulative": 466.17 }, { "price": 6.365, "quantity": 92.49, "cumulative": 558.66 } ] }, "asks_analysis": { "total_quantity": 4684.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.383, "quantity": 14, "cumulative": 14 }, { "price": 6.384, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.385, "quantity": 14, "cumulative": 135.45 }, { "price": 6.386, "quantity": 74.79, "cumulative": 210.24 }, { "price": 6.387, "quantity": 14, "cumulative": 224.24 }, { "price": 6.388, "quantity": 78.39, "cumulative": 302.63 }, { "price": 6.389, "quantity": 14, "cumulative": 316.63 }, { "price": 6.39, "quantity": 127.06, "cumulative": 443.69 }, { "price": 6.393, "quantity": 95.21, "cumulative": 538.9 }, { "price": 6.394, "quantity": 92.45, "cumulative": 631.35 } ] }, "imbalance": { "quantity_difference": 6559.640000000001, "percent": 41.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.400226268491046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.372, "quantity": 117.45 }, { "price": 6.366, "quantity": 127.07 }, { "price": 6.36, "quantity": 107.45 }, { "price": 6.354, "quantity": 107.45 }, { "price": 6.353, "quantity": 112.35 } ], "accumulation_ask_levels": [ { "price": 6.384, "quantity": 107.45 }, { "price": 6.39, "quantity": 127.06 }, { "price": 6.396, "quantity": 107.45 }, { "price": 6.401, "quantity": 129.08 }, { "price": 6.406, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:51:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:52:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 68.46588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:53:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 69.78681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:54:00+01:00", "open": 6.34, "high": 6.34, "low": 6.338, "close": 6.338, "volume": 159.106, "body_percent": 0.031545741324917664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:56:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:57:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:58:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:59:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 86.06433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:01:00+01:00", "open": 6.359, "high": 6.359, "low": 6.359, "close": 6.359, "volume": 89.026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:02:00+01:00", "open": 6.359, "high": 6.359, "low": 6.359, "close": 6.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:03:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 87.43264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:04:00+01:00", "open": 6.38, "high": 6.383, "low": 6.37, "close": 6.37, "volume": 1032.6022, "body_percent": 0.15673981191222236, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:06:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:07:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:08:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:09:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.38209116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8731.46527, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.259, "range": 0.12399999999999967, "current": 6.371 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.5473848333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.133, "range": 0.25, "current": 6.371 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.371, "volume": 1611.85558, "body_percent": 0.15720798616570783, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4064.2445983333337, "latest": 1611.85558, "ratio_latest_vs_avg": 0.39659413723794823, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.383, "lowest": 5.856, "range": 0.5270000000000001, "current": 6.371 } } }, "technical_indicators": { "1m": { "rsi_14": 5.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00710902, "signal_line": 6.34782848, "histogram": -6.3549375 }, "bollinger_bands": { "upper": 6.3855644, "middle": 6.35535, "lower": 6.3251356 }, "stochastic": { "K": 48.84, "D": 16.12 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.3406666666666665, "sma_20": 6.355349999999999, "ema_12": 6.347828476235849, "ema_26": 6.3549374954218205 } }, "5m": { "rsi_14": 23.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01781625, "signal_line": 6.29802312, "histogram": -6.31583937 }, "bollinger_bands": { "upper": 6.37703713, "middle": 6.30985, "lower": 6.24266287 }, "stochastic": { "K": 62.75, "D": 20.71 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.2877777777777775, "sma_20": 6.30985, "ema_12": 6.2980231167821294, "ema_26": 6.3158393705749205 } }, "1h": { "rsi_14": 20.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05522331, "signal_line": 6.15436009, "histogram": -6.2095834 }, "bollinger_bands": { "upper": 6.33688478, "middle": 6.18935, "lower": 6.04181522 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 6.146, "sma_20": 6.189349999999999, "ema_12": 6.154360094990785, "ema_26": 6.209583404749699 } } }, "volume_profile": { "timestamp": "2026-10-21T17:10:04+01:00", "last_500_trades": { "buy_volume": 4097.509999999996, "sell_volume": 3139.520000000001, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.3051390021404528, "cumulative_delta": 957.9900000000004, "delta_percent": 13.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.03, "point_of_control_volume": 7237.03, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-21T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:10:05+01:00", "last_60min": { "current_imbalance": 38.016, "imbalance_change_60min": -12.221000000000004, "min_imbalance": 38.016, "max_imbalance": 50.883, "average_imbalance": 46.9026, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.237, 50.377, 50.883, 45, 38.016 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015234858565459852, "average_range_1m": 0.0018686868686868378, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84781.27, "zen_price": 6.371, "btc_1h_change_percent": 1.2, "zen_1h_change_percent": 1.56, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T17:10:06+01:00", "key_levels": { "current_price": 6.371, "resistance_24h": 6.383, "support_24h": 5.988, "distance_to_resistance_percent": 0.19, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 596.4200000000001, "high_volume_at_support": 0, "overall_risk": "3%" } } }, { "timestamp": "2026-10-21T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792596002, "price_data": { "timestamp": "2026-10-21T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.347, "bid": 6.343, "ask": 6.346, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047266425082718035, "high_24h": 6.389, "low_24h": 5.982, "open_24h": 6.049, "volume_24h": 22311.37, "volume_usdc_24h": 0, "price_change_24h": 0.298, "price_change_24h_percent": 4.926, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:20:02+01:00", "bids_analysis": { "total_quantity": 11148.68, "levels_count": 100, "top_10_bids": [ { "price": 6.343, "quantity": 14, "cumulative": 14 }, { "price": 6.342, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.339, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.336, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.335, "quantity": 14, "cumulative": 93.21000000000001 }, { "price": 6.334, "quantity": 10, "cumulative": 103.21000000000001 }, { "price": 6.333, "quantity": 106.17, "cumulative": 209.38 }, { "price": 6.332, "quantity": 43.69, "cumulative": 253.07 }, { "price": 6.331, "quantity": 24, "cumulative": 277.07 }, { "price": 6.33, "quantity": 59.85, "cumulative": 336.92 } ] }, "asks_analysis": { "total_quantity": 4213.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.346, "quantity": 14, "cumulative": 14 }, { "price": 6.347, "quantity": 20.47, "cumulative": 34.47 }, { "price": 6.349, "quantity": 24, "cumulative": 58.47 }, { "price": 6.35, "quantity": 24, "cumulative": 82.47 }, { "price": 6.351, "quantity": 163.66, "cumulative": 246.13 }, { "price": 6.352, "quantity": 107.45, "cumulative": 353.58 }, { "price": 6.354, "quantity": 14, "cumulative": 367.58 }, { "price": 6.355, "quantity": 33.67, "cumulative": 401.25 }, { "price": 6.356, "quantity": 14, "cumulative": 415.25 }, { "price": 6.357, "quantity": 92.7, "cumulative": 507.95 } ] }, "imbalance": { "quantity_difference": 6935.510000000001, "percent": 45.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6461500485382747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.333, "quantity": 106.17 }, { "price": 6.329, "quantity": 107.45 }, { "price": 6.327, "quantity": 109.44 }, { "price": 6.321, "quantity": 107.45 }, { "price": 6.314, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.351, "quantity": 163.66 }, { "price": 6.352, "quantity": 107.45 }, { "price": 6.358, "quantity": 107.45 }, { "price": 6.364, "quantity": 112.26 }, { "price": 6.365, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:01:00+01:00", "open": 6.359, "high": 6.359, "low": 6.359, "close": 6.359, "volume": 89.026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:02:00+01:00", "open": 6.359, "high": 6.359, "low": 6.359, "close": 6.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:03:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 87.43264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:04:00+01:00", "open": 6.38, "high": 6.383, "low": 6.37, "close": 6.37, "volume": 1032.6022, "body_percent": 0.15673981191222236, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:06:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:07:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:08:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:09:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:11:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:12:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:13:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:14:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 89.446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 262.4646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:16:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:17:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 58.6868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:18:00+01:00", "open": 6.367, "high": 6.367, "low": 6.352, "close": 6.352, "volume": 148.55528, "body_percent": 0.23558975969844007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:19:00+01:00", "open": 6.354, "high": 6.354, "low": 6.33, "close": 6.347, "volume": 8818.66066, "body_percent": 0.11016682404783873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.34582633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.389, "lowest": 6.267, "range": 0.12199999999999989, "current": 6.347 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.6717091666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.389, "lowest": 6.147, "range": 0.242, "current": 6.347 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.389, "low": 6.33, "close": 6.347, "volume": 10999.69494, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" } ], "volume_stats": { "average": 4220.708587666667, "latest": 10999.69494, "ratio_latest_vs_avg": 2.606125182899907, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.389, "lowest": 5.856, "range": 0.5330000000000004, "current": 6.347 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00221729, "signal_line": 6.36758905, "histogram": -6.36537176 }, "bollinger_bands": { "upper": 6.39698837, "middle": 6.3712, "lower": 6.34541163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.3676666666666675, "sma_20": 6.3712, "ema_12": 6.367589047391418, "ema_26": 6.365371756355304 } }, "5m": { "rsi_14": 30.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01426867, "signal_line": 6.30034635, "histogram": -6.31461502 }, "bollinger_bands": { "upper": 6.38864847, "middle": 6.31655, "lower": 6.24445153 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.288555555555555, "sma_20": 6.316549999999999, "ema_12": 6.3003463512020925, "ema_26": 6.3146150237417285 } }, "1h": { "rsi_14": 21.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05066625, "signal_line": 6.15335606, "histogram": -6.20402232 }, "bollinger_bands": { "upper": 6.33003767, "middle": 6.18815, "lower": 6.04626233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 6.146, "sma_20": 6.188149999999999, "ema_12": 6.153356060652918, "ema_26": 6.204022315213783 } } }, "volume_profile": { "timestamp": "2026-10-21T17:20:04+01:00", "last_500_trades": { "buy_volume": 3884.969999999995, "sell_volume": 4001.7400000000007, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9708201932159496, "cumulative_delta": -116.77000000000012, "delta_percent": -1.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7886.709999999999, "point_of_control_volume": 7886.709999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-21T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:20:05+01:00", "last_60min": { "current_imbalance": 41.18, "imbalance_change_60min": -9.197000000000003, "min_imbalance": 38.016, "max_imbalance": 50.883, "average_imbalance": 45.0912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.377, 50.883, 45, 38.016, 41.18 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014822233979870426, "average_range_1m": 0.0018181818181817885, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84380, "zen_price": 6.347, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.28, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T17:20:06+01:00", "key_levels": { "current_price": 6.347, "resistance_24h": 6.389, "support_24h": 5.988, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 783.2199999999998, "high_volume_at_support": 0, "overall_risk": "10.5%" } } }, { "timestamp": "2026-10-21T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792596602, "price_data": { "timestamp": "2026-10-21T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.376, "bid": 6.363, "ask": 6.368, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07841907151819155, "high_24h": 6.417, "low_24h": 5.982, "open_24h": 6.03, "volume_24h": 23428.77, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 5.738, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:30:02+01:00", "bids_analysis": { "total_quantity": 10795.4, "levels_count": 100, "top_10_bids": [ { "price": 6.363, "quantity": 14, "cumulative": 14 }, { "price": 6.362, "quantity": 33.63, "cumulative": 47.63 }, { "price": 6.361, "quantity": 65.21, "cumulative": 112.84 }, { "price": 6.36, "quantity": 92.25, "cumulative": 205.09 }, { "price": 6.359, "quantity": 24, "cumulative": 229.09 }, { "price": 6.358, "quantity": 33.63, "cumulative": 262.72 }, { "price": 6.356, "quantity": 10, "cumulative": 272.72 }, { "price": 6.355, "quantity": 34.81, "cumulative": 307.53000000000003 }, { "price": 6.354, "quantity": 172.86, "cumulative": 480.39000000000004 }, { "price": 6.353, "quantity": 14, "cumulative": 494.39000000000004 } ] }, "asks_analysis": { "total_quantity": 4879.34, "levels_count": 100, "top_10_asks": [ { "price": 6.368, "quantity": 14, "cumulative": 14 }, { "price": 6.369, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.37, "quantity": 55.21, "cumulative": 176.66 }, { "price": 6.371, "quantity": 10, "cumulative": 186.66 }, { "price": 6.372, "quantity": 24, "cumulative": 210.66 }, { "price": 6.373, "quantity": 102.54, "cumulative": 313.2 }, { "price": 6.374, "quantity": 24, "cumulative": 337.2 }, { "price": 6.375, "quantity": 107.45, "cumulative": 444.65 }, { "price": 6.377, "quantity": 10, "cumulative": 454.65 }, { "price": 6.378, "quantity": 43.62, "cumulative": 498.27 } ] }, "imbalance": { "quantity_difference": 5916.0599999999995, "percent": 37.743, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2124713588313174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.354, "quantity": 172.86 }, { "price": 6.351, "quantity": 107.45 }, { "price": 6.346, "quantity": 112.32 }, { "price": 6.345, "quantity": 107.45 }, { "price": 6.338, "quantity": 112.46 } ], "accumulation_ask_levels": [ { "price": 6.369, "quantity": 107.45 }, { "price": 6.373, "quantity": 102.54 }, { "price": 6.375, "quantity": 107.45 }, { "price": 6.384, "quantity": 127.05 }, { "price": 6.391, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:11:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:12:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:13:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:14:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 89.446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 262.4646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:16:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:17:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 58.6868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:18:00+01:00", "open": 6.367, "high": 6.367, "low": 6.352, "close": 6.352, "volume": 148.55528, "body_percent": 0.23558975969844007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:19:00+01:00", "open": 6.354, "high": 6.354, "low": 6.33, "close": 6.347, "volume": 8818.66066, "body_percent": 0.11016682404783873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.351, "low": 6.347, "close": 6.351, "volume": 93.15529, "body_percent": 0.06302190011028139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:21:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 89.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:22:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 124.94495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:23:00+01:00", "open": 6.371, "high": 6.373, "low": 6.371, "close": 6.373, "volume": 147.1883, "body_percent": 0.03139224611520608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:24:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.39, "low": 6.382, "close": 6.385, "volume": 184.04535, "body_percent": 0.047007207771860134, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:26:00+01:00", "open": 6.384, "high": 6.417, "low": 6.384, "close": 6.417, "volume": 8816.46202, "body_percent": 0.5169172932330744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:27:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 22.65883, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:28:00+01:00", "open": 6.38, "high": 6.38, "low": 6.376, "close": 6.376, "volume": 136.90032, "body_percent": 0.06269592476488338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:29:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.717134, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.417, "lowest": 6.28, "range": 0.13699999999999957, "current": 6.376 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 898.0450668333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.417, "lowest": 6.159, "range": 0.258, "current": 6.376 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.417, "low": 6.33, "close": 6.376, "volume": 20614.202, "body_percent": 0.23581197924855476, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" } ], "volume_stats": { "average": 4380.950372000001, "latest": 20614.202, "ratio_latest_vs_avg": 4.705417831653993, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.417, "lowest": 5.856, "range": 0.5609999999999999, "current": 6.376 } } }, "technical_indicators": { "1m": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225709, "signal_line": 6.37973262, "histogram": -6.37747553 }, "bollinger_bands": { "upper": 6.40789545, "middle": 6.3771, "lower": 6.34630455 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.377444444444446, "sma_20": 6.377099999999999, "ema_12": 6.379732621279554, "ema_26": 6.377475532869329 } }, "5m": { "rsi_14": 31.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02332064, "signal_line": 6.30112647, "histogram": -6.3244471 }, "bollinger_bands": { "upper": 6.40683891, "middle": 6.32525, "lower": 6.24366109 }, "stochastic": { "K": 48.11, "D": 15.88 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.285444444444445, "sma_20": 6.32525, "ema_12": 6.301126466283479, "ema_26": 6.324447103517281 } }, "1h": { "rsi_14": 20.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0561727, "signal_line": 6.15456927, "histogram": -6.21074197 }, "bollinger_bands": { "upper": 6.33837688, "middle": 6.1896, "lower": 6.04082312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 6.146, "sma_20": 6.1895999999999995, "ema_12": 6.154569268811174, "ema_26": 6.210741965069681 } } }, "volume_profile": { "timestamp": "2026-10-21T17:30:05+01:00", "last_500_trades": { "buy_volume": 5142.129999999996, "sell_volume": 3799.2900000000004, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.3534449857736564, "cumulative_delta": 1342.8400000000001, "delta_percent": 15.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8941.419999999991, "point_of_control_volume": 8941.419999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-21T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:30:06+01:00", "last_60min": { "current_imbalance": 45.148, "imbalance_change_60min": -5.734999999999999, "min_imbalance": 38.016, "max_imbalance": 50.883, "average_imbalance": 44.0454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.883, 45, 38.016, 41.18, 45.148 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016290107394600175, "average_range_1m": 0.0022929292929292425, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84432.93, "zen_price": 6.376, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 1.25, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T17:30:08+01:00", "key_levels": { "current_price": 6.376, "resistance_24h": 6.417, "support_24h": 5.988, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 536.27, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2026-10-21T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792597201, "price_data": { "timestamp": "2026-10-21T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.412, "bid": 6.417, "ask": 6.421, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06238303181535321, "high_24h": 6.421, "low_24h": 5.982, "open_24h": 6.035, "volume_24h": 22518.27, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 6.247, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:40:02+01:00", "bids_analysis": { "total_quantity": 10313.11, "levels_count": 100, "top_10_bids": [ { "price": 6.417, "quantity": 14, "cumulative": 14 }, { "price": 6.416, "quantity": 19.47, "cumulative": 33.47 }, { "price": 6.415, "quantity": 148.66, "cumulative": 182.13 }, { "price": 6.414, "quantity": 87.91, "cumulative": 270.03999999999996 }, { "price": 6.413, "quantity": 24, "cumulative": 294.03999999999996 }, { "price": 6.412, "quantity": 29.48, "cumulative": 323.52 }, { "price": 6.411, "quantity": 13.48, "cumulative": 337 }, { "price": 6.41, "quantity": 24, "cumulative": 361 }, { "price": 6.409, "quantity": 107.45, "cumulative": 468.45 }, { "price": 6.408, "quantity": 97.5, "cumulative": 565.95 } ] }, "asks_analysis": { "total_quantity": 4502.03, "levels_count": 100, "top_10_asks": [ { "price": 6.421, "quantity": 24.87, "cumulative": 24.87 }, { "price": 6.425, "quantity": 55.21, "cumulative": 80.08 }, { "price": 6.429, "quantity": 14, "cumulative": 94.08 }, { "price": 6.43, "quantity": 91.89, "cumulative": 185.97 }, { "price": 6.431, "quantity": 126.92, "cumulative": 312.89 }, { "price": 6.432, "quantity": 95.25, "cumulative": 408.14 }, { "price": 6.435, "quantity": 9.27, "cumulative": 417.40999999999997 }, { "price": 6.436, "quantity": 92.52, "cumulative": 509.92999999999995 }, { "price": 6.439, "quantity": 127.08, "cumulative": 637.01 }, { "price": 6.441, "quantity": 84.01, "cumulative": 721.02 } ] }, "imbalance": { "quantity_difference": 5811.080000000001, "percent": 39.224, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.290768830949594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.415, "quantity": 148.66 }, { "price": 6.409, "quantity": 107.45 }, { "price": 6.403, "quantity": 107.45 }, { "price": 6.396, "quantity": 133.09 }, { "price": 6.393, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.431, "quantity": 126.92 }, { "price": 6.439, "quantity": 127.08 }, { "price": 6.45, "quantity": 107.45 }, { "price": 6.458, "quantity": 112.38 }, { "price": 6.461, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:21:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 89.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:22:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 124.94495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:23:00+01:00", "open": 6.371, "high": 6.373, "low": 6.371, "close": 6.373, "volume": 147.1883, "body_percent": 0.03139224611520608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:24:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.39, "low": 6.382, "close": 6.385, "volume": 184.04535, "body_percent": 0.047007207771860134, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:26:00+01:00", "open": 6.384, "high": 6.417, "low": 6.384, "close": 6.417, "volume": 8816.46202, "body_percent": 0.5169172932330744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:27:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 22.65883, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:28:00+01:00", "open": 6.38, "high": 6.38, "low": 6.376, "close": 6.376, "volume": 136.90032, "body_percent": 0.06269592476488338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:29:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:31:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:32:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:33:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:34:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:36:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:37:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.418, "volume": 1408.68666, "body_percent": 0.31259768677712507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:38:00+01:00", "open": 6.417, "high": 6.417, "low": 6.411, "close": 6.412, "volume": 414.46539, "body_percent": 0.07791803023219407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T17:39:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.8135411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.296, "range": 0.125, "current": 6.412 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 928.1970891666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.159, "range": 0.26200000000000045, "current": 6.412 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.421, "low": 6.33, "close": 6.412, "volume": 22447.38478, "body_percent": 0.8017607294450583, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 4411.503418333334, "latest": 22447.38478, "ratio_latest_vs_avg": 5.088375243395056, "max": 22447.38478, "min": 205.52349 }, "price_stats": { "highest": 6.421, "lowest": 5.856, "range": 0.5650000000000004, "current": 6.412 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00918442, "signal_line": 6.38008438, "histogram": -6.3892688 }, "bollinger_bands": { "upper": 6.42123411, "middle": 6.3878, "lower": 6.35436589 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.379777777777778, "sma_20": 6.387800000000001, "ema_12": 6.3800843798876175, "ema_26": 6.389268800418651 } }, "5m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03359412, "signal_line": 6.3049742, "histogram": -6.33856833 }, "bollinger_bands": { "upper": 6.43147596, "middle": 6.33765, "lower": 6.24382404 }, "stochastic": { "K": 7.2, "D": 2.38 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 6.293111111111112, "sma_20": 6.337650000000001, "ema_12": 6.304974200972221, "ema_26": 6.338568325581017 } }, "1h": { "rsi_14": 18.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06300828, "signal_line": 6.15607532, "histogram": -6.2190836 }, "bollinger_bands": { "upper": 6.34971917, "middle": 6.1914, "lower": 6.03308083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.303, "moving_averages": { "sma_9": 6.146, "sma_20": 6.1914, "ema_12": 6.156075320317975, "ema_26": 6.219083599373549 } } }, "volume_profile": { "timestamp": "2026-10-21T17:40:05+01:00", "last_500_trades": { "buy_volume": 5135.719999999997, "sell_volume": 3920.8000000000006, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3098653336053856, "cumulative_delta": 1214.92, "delta_percent": 13.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9056.51999999999, "point_of_control_volume": 9056.51999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:40:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T17:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:40:07+01:00", "last_60min": { "current_imbalance": 37.743, "imbalance_change_60min": -7.256999999999998, "min_imbalance": 37.743, "max_imbalance": 45.148, "average_imbalance": 41.4174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45, 38.016, 41.18, 45.148, 37.743 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015977608782548486, "average_range_1m": 0.002454545454545422, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84660.16, "zen_price": 6.412, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 1.84, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T17:40:09+01:00", "key_levels": { "current_price": 6.412, "resistance_24h": 6.421, "support_24h": 5.988, "distance_to_resistance_percent": 0.14, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 493.49, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-10-21T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792597802, "price_data": { "timestamp": "2026-10-21T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.387, "bid": 6.389, "ask": 6.394, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07828401440425699, "high_24h": 6.421, "low_24h": 5.988, "open_24h": 6.01, "volume_24h": 22158.13, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 6.273, "trades_24h": 1231 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:50:02+01:00", "bids_analysis": { "total_quantity": 11589.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.389, "quantity": 14, "cumulative": 14 }, { "price": 6.388, "quantity": 19.56, "cumulative": 33.56 }, { "price": 6.387, "quantity": 14, "cumulative": 47.56 }, { "price": 6.386, "quantity": 133.46, "cumulative": 181.02 }, { "price": 6.385, "quantity": 24, "cumulative": 205.02 }, { "price": 6.384, "quantity": 43.57, "cumulative": 248.59 }, { "price": 6.383, "quantity": 14, "cumulative": 262.59000000000003 }, { "price": 6.382, "quantity": 10, "cumulative": 272.59000000000003 }, { "price": 6.381, "quantity": 24, "cumulative": 296.59000000000003 }, { "price": 6.38, "quantity": 113.68, "cumulative": 410.27000000000004 } ] }, "asks_analysis": { "total_quantity": 5057, "levels_count": 100, "top_10_asks": [ { "price": 6.394, "quantity": 14, "cumulative": 14 }, { "price": 6.395, "quantity": 148.66, "cumulative": 162.66 }, { "price": 6.396, "quantity": 10, "cumulative": 172.66 }, { "price": 6.397, "quantity": 14, "cumulative": 186.66 }, { "price": 6.398, "quantity": 10, "cumulative": 196.66 }, { "price": 6.399, "quantity": 14, "cumulative": 210.66 }, { "price": 6.4, "quantity": 111.74, "cumulative": 322.4 }, { "price": 6.401, "quantity": 107.45, "cumulative": 429.84999999999997 }, { "price": 6.402, "quantity": 89.82, "cumulative": 519.67 }, { "price": 6.403, "quantity": 14, "cumulative": 533.67 } ] }, "imbalance": { "quantity_difference": 6532.210000000001, "percent": 39.241, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.29171643266759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.386, "quantity": 133.46 }, { "price": 6.38, "quantity": 113.68 }, { "price": 6.379, "quantity": 731.63 }, { "price": 6.376, "quantity": 107.45 }, { "price": 6.375, "quantity": 114.97 } ], "accumulation_ask_levels": [ { "price": 6.395, "quantity": 148.66 }, { "price": 6.4, "quantity": 111.74 }, { "price": 6.401, "quantity": 107.45 }, { "price": 6.407, "quantity": 107.45 }, { "price": 6.413, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:31:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:32:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:33:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:34:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:36:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:37:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.418, "volume": 1408.68666, "body_percent": 0.31259768677712507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:38:00+01:00", "open": 6.417, "high": 6.417, "low": 6.411, "close": 6.412, "volume": 414.46539, "body_percent": 0.07791803023219407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T17:39:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:41:00+01:00", "open": 6.407, "high": 6.407, "low": 6.406, "close": 6.406, "volume": 84.88289, "body_percent": 0.015607928827849758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:42:00+01:00", "open": 6.395, "high": 6.395, "low": 6.388, "close": 6.388, "volume": 134.16539, "body_percent": 0.10946051602814189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:43:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 596.86515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:44:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:46:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:47:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:48:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:49:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.844535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.327, "range": 0.0940000000000003, "current": 6.387 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.5254663333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.159, "range": 0.26200000000000045, "current": 6.387 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.421, "low": 6.33, "close": 6.387, "volume": 23273.31341, "body_percent": 0.40874076403080967, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 4425.2688955, "latest": 23273.31341, "ratio_latest_vs_avg": 5.25918626858276, "max": 23273.31341, "min": 205.52349 }, "price_stats": { "highest": 6.421, "lowest": 5.856, "range": 0.5650000000000004, "current": 6.387 } } }, "technical_indicators": { "1m": { "rsi_14": 82.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0010871, "signal_line": 6.39023256, "histogram": -6.39131966 }, "bollinger_bands": { "upper": 6.41829822, "middle": 6.393, "lower": 6.36770178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.394444444444445, "sma_20": 6.393, "ema_12": 6.390232555952157, "ema_26": 6.391319659149102 } }, "5m": { "rsi_14": 39.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02744111, "signal_line": 6.31456106, "histogram": -6.34200217 }, "bollinger_bands": { "upper": 6.43294971, "middle": 6.34735, "lower": 6.26175029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 6.306555555555556, "sma_20": 6.3473500000000005, "ema_12": 6.314561058562616, "ema_26": 6.342002171171562 } }, "1h": { "rsi_14": 19.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05826135, "signal_line": 6.15502945, "histogram": -6.2132908 }, "bollinger_bands": { "upper": 6.341734, "middle": 6.19015, "lower": 6.038566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 6.146, "sma_20": 6.19015, "ema_12": 6.15502945121603, "ema_26": 6.21329079777364 } } }, "volume_profile": { "timestamp": "2026-10-21T17:50:04+01:00", "last_500_trades": { "buy_volume": 5167.419999999997, "sell_volume": 3955.040000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.3065405153930165, "cumulative_delta": 1212.3799999999999, "delta_percent": 13.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9122.45999999999, "point_of_control_volume": 9122.45999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:50:05+01:00", "last_60min": { "current_imbalance": 39.224, "imbalance_change_60min": 1.2079999999999984, "min_imbalance": 37.743, "max_imbalance": 45.148, "average_imbalance": 40.26219999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.016, 41.18, 45.148, 37.743, 39.224 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001577889426292661, "average_range_1m": 0.002454545454545422, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84479.13, "zen_price": 6.387, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.61, "correlation_1h": 0.128, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T17:50:06+01:00", "key_levels": { "current_price": 6.387, "resistance_24h": 6.421, "support_24h": 5.988, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1009.45, "high_volume_at_support": 0, "overall_risk": "7.9%" } } } ] }