{ "hour": "2026-10-21_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.159, "max_price": 6.212, "min_imbalance": 54.787, "max_imbalance": 60.92 }, "data": [ { "timestamp": "2026-10-21T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792580401, "price_data": { "timestamp": "2026-10-21T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.159, "bid": 6.16, "ask": 6.164, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06494560805324824, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.956, "volume_24h": 19902.92, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 3.408, "trades_24h": 1178 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:00:02+01:00", "bids_analysis": { "total_quantity": 12264.24, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 14, "cumulative": 14 }, { "price": 6.159, "quantity": 10, "cumulative": 24 }, { "price": 6.158, "quantity": 55.21, "cumulative": 79.21000000000001 }, { "price": 6.156, "quantity": 10, "cumulative": 89.21000000000001 }, { "price": 6.155, "quantity": 44.29, "cumulative": 133.5 }, { "price": 6.154, "quantity": 24, "cumulative": 157.5 }, { "price": 6.153, "quantity": 192.1, "cumulative": 349.6 }, { "price": 6.152, "quantity": 14, "cumulative": 363.6 }, { "price": 6.151, "quantity": 34.3, "cumulative": 397.90000000000003 }, { "price": 6.15, "quantity": 7.37, "cumulative": 405.27000000000004 } ] }, "asks_analysis": { "total_quantity": 3582.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 24, "cumulative": 24 }, { "price": 6.165, "quantity": 24, "cumulative": 48 }, { "price": 6.166, "quantity": 14, "cumulative": 62 }, { "price": 6.167, "quantity": 136.33, "cumulative": 198.33 }, { "price": 6.169, "quantity": 14, "cumulative": 212.33 }, { "price": 6.17, "quantity": 34.27, "cumulative": 246.60000000000002 }, { "price": 6.171, "quantity": 107.45, "cumulative": 354.05 }, { "price": 6.172, "quantity": 95.04, "cumulative": 449.09000000000003 }, { "price": 6.173, "quantity": 84.58, "cumulative": 533.6700000000001 }, { "price": 6.174, "quantity": 14, "cumulative": 547.6700000000001 } ] }, "imbalance": { "quantity_difference": 8681.89, "percent": 54.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.423518081706142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 192.1 }, { "price": 6.145, "quantity": 107.45 }, { "price": 6.143, "quantity": 166.42 }, { "price": 6.14, "quantity": 107.45 }, { "price": 6.133, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 136.33 }, { "price": 6.171, "quantity": 107.45 }, { "price": 6.176, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 }, { "price": 6.182, "quantity": 164.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:41:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:42:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:43:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:44:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 14.079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:46:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:52:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:53:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:54:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:56:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:57:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:58:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:59:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.383226333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.51478, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.159 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.19652449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.87031, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.133, "range": 0.05400000000000027, "current": 6.159 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3618.4395435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.159 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00161535, "signal_line": 6.16805201, "histogram": -6.16643665 }, "bollinger_bands": { "upper": 6.18267465, "middle": 6.16745, "lower": 6.15222535 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.170666666666666, "sma_20": 6.16745, "ema_12": 6.168052006422, "ema_26": 6.166436652338507 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00499279, "signal_line": 6.17036017, "histogram": -6.16536738 }, "bollinger_bands": { "upper": 6.19453602, "middle": 6.16415, "lower": 6.13376398 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.172666666666666, "sma_20": 6.164149999999999, "ema_12": 6.1703601723649255, "ema_26": 6.165367383542371 } }, "1h": { "rsi_14": 39.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0240807, "signal_line": 6.10240206, "histogram": -6.12648276 }, "bollinger_bands": { "upper": 6.2241119, "middle": 6.1338, "lower": 6.0434881 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.133799999999999, "ema_12": 6.102402061480369, "ema_26": 6.126482758392693 } } }, "volume_profile": { "timestamp": "2026-10-21T13:00:07+01:00", "last_500_trades": { "buy_volume": 4226.03, "sell_volume": 4194.1100000000015, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.007610673062938, "cumulative_delta": 31.919999999999426, "delta_percent": 0.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8420.139999999998, "point_of_control_volume": 8420.139999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-21T13:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:00:09+01:00", "last_60min": { "current_imbalance": 53.6, "imbalance_change_60min": 1.1810000000000045, "min_imbalance": 52.414, "max_imbalance": 56.614, "average_imbalance": 53.7082, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.419, 52.414, 53.494, 56.614, 53.6 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007960371165255966, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83412.01, "zen_price": 6.159, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.36, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T13:00:10+01:00", "key_levels": { "current_price": 6.159, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 440.5, "high_volume_at_support": 0, "overall_risk": "21.9%" } } }, { "timestamp": "2026-10-21T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792581001, "price_data": { "timestamp": "2026-10-21T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.182, "ask": 6.186, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06475635421725044, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.948, "volume_24h": 19996.43, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 3.85, "trades_24h": 1179 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:10:02+01:00", "bids_analysis": { "total_quantity": 12334.42, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 93.45, "cumulative": 107.45 }, { "price": 6.18, "quantity": 41.21, "cumulative": 148.66 }, { "price": 6.178, "quantity": 14, "cumulative": 162.66 }, { "price": 6.176, "quantity": 100.8, "cumulative": 263.46 }, { "price": 6.174, "quantity": 34.24, "cumulative": 297.7 }, { "price": 6.172, "quantity": 1284.19, "cumulative": 1581.89 }, { "price": 6.171, "quantity": 107.45, "cumulative": 1689.3400000000001 }, { "price": 6.17, "quantity": 34.25, "cumulative": 1723.5900000000001 }, { "price": 6.168, "quantity": 14, "cumulative": 1737.5900000000001 } ] }, "asks_analysis": { "total_quantity": 3288.4900000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 14, "cumulative": 14 }, { "price": 6.187, "quantity": 95.17, "cumulative": 109.17 }, { "price": 6.189, "quantity": 41.21, "cumulative": 150.38 }, { "price": 6.19, "quantity": 14, "cumulative": 164.38 }, { "price": 6.191, "quantity": 34.37, "cumulative": 198.75 }, { "price": 6.192, "quantity": 94.86, "cumulative": 293.61 }, { "price": 6.194, "quantity": 14, "cumulative": 307.61 }, { "price": 6.195, "quantity": 98.23, "cumulative": 405.84000000000003 }, { "price": 6.197, "quantity": 188.95, "cumulative": 594.79 }, { "price": 6.199, "quantity": 34.35, "cumulative": 629.14 } ] }, "imbalance": { "quantity_difference": 9045.93, "percent": 57.902, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7507853148405492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 100.8 }, { "price": 6.172, "quantity": 1284.19 }, { "price": 6.171, "quantity": 107.45 }, { "price": 6.166, "quantity": 128.81 }, { "price": 6.161, "quantity": 133.46 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 188.95 }, { "price": 6.207, "quantity": 209.22 }, { "price": 6.217, "quantity": 188.81 }, { "price": 6.227, "quantity": 188.72 }, { "price": 6.237, "quantity": 174.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:52:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:53:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:54:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:56:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:57:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:58:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:59:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:01:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:02:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:03:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:04:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:06:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:07:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:08:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.69747016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.133, "range": 0.04499999999999993, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.20401033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.87031, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.133, "range": 0.05400000000000027, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3628.4123670000004, "latest": 598.36941, "ratio_latest_vs_avg": 0.1649121845802594, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.000805, "signal_line": 6.16635853, "histogram": -6.16716353 }, "bollinger_bands": { "upper": 6.17971922, "middle": 6.1641, "lower": 6.14848078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.1643333333333326, "sma_20": 6.164100000000001, "ema_12": 6.166358528688848, "ema_26": 6.167163525269694 } }, "5m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00101686, "signal_line": 6.16914506, "histogram": -6.1681282 }, "bollinger_bands": { "upper": 6.19469257, "middle": 6.16425, "lower": 6.13380743 }, "stochastic": { "K": 97.92, "D": 32.31 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.163777777777778, "sma_20": 6.164249999999998, "ema_12": 6.1691450563008985, "ema_26": 6.1681281986879135 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02749849, "signal_line": 6.10315509, "histogram": -6.13065358 }, "bollinger_bands": { "upper": 6.22634737, "middle": 6.1347, "lower": 6.04305263 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.1347, "ema_12": 6.10315508723377, "ema_26": 6.130653575544628 } } }, "volume_profile": { "timestamp": "2026-10-21T13:10:04+01:00", "last_500_trades": { "buy_volume": 4165.709999999999, "sell_volume": 4287.300000000001, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9716394933874462, "cumulative_delta": -121.59000000000077, "delta_percent": -1.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8453.009999999997, "point_of_control_volume": 8453.009999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-21T13:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:10:06+01:00", "last_60min": { "current_imbalance": 54.787, "imbalance_change_60min": 2.3729999999999976, "min_imbalance": 52.414, "max_imbalance": 56.614, "average_imbalance": 54.181799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.414, 53.494, 56.614, 53.6, 54.787 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008382762337539272, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83485.69, "zen_price": 6.177, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.46, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T13:10:07+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 551.0500000000001, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-10-21T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792581601, "price_data": { "timestamp": "2026-10-21T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.172, "ask": 6.179, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1132869396342541, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.936, "volume_24h": 20009.4, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 4.094, "trades_24h": 1180 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:20:02+01:00", "bids_analysis": { "total_quantity": 13390.01, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 14, "cumulative": 14 }, { "price": 6.171, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.17, "quantity": 127.7, "cumulative": 196.91000000000003 }, { "price": 6.169, "quantity": 84.4, "cumulative": 281.31000000000006 }, { "price": 6.168, "quantity": 14, "cumulative": 295.31000000000006 }, { "price": 6.167, "quantity": 26.77, "cumulative": 322.08000000000004 }, { "price": 6.166, "quantity": 1083.6, "cumulative": 1405.6799999999998 }, { "price": 6.165, "quantity": 107.45, "cumulative": 1513.1299999999999 }, { "price": 6.164, "quantity": 95.03, "cumulative": 1608.1599999999999 }, { "price": 6.162, "quantity": 14, "cumulative": 1622.1599999999999 } ] }, "asks_analysis": { "total_quantity": 3657.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 14, "cumulative": 14 }, { "price": 6.18, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.181, "quantity": 117.45, "cumulative": 186.66000000000003 }, { "price": 6.182, "quantity": 94.91, "cumulative": 281.57000000000005 }, { "price": 6.185, "quantity": 14, "cumulative": 295.57000000000005 }, { "price": 6.186, "quantity": 107.45, "cumulative": 403.02000000000004 }, { "price": 6.187, "quantity": 94.84, "cumulative": 497.86 }, { "price": 6.189, "quantity": 34.22, "cumulative": 532.08 }, { "price": 6.19, "quantity": 14, "cumulative": 546.08 }, { "price": 6.191, "quantity": 107.45, "cumulative": 653.5300000000001 } ] }, "imbalance": { "quantity_difference": 9732.91, "percent": 57.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6613737660988206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 127.7 }, { "price": 6.166, "quantity": 1083.6 }, { "price": 6.165, "quantity": 107.45 }, { "price": 6.158, "quantity": 149.85 }, { "price": 6.153, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 117.45 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 107.45 }, { "price": 6.192, "quantity": 179.23 }, { "price": 6.197, "quantity": 188.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:01:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:02:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:03:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:04:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:06:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:07:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:08:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 61.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:11:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 86.506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:12:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:16:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:18:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:19:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.3016705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.133, "range": 0.051000000000000156, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.72124450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.44124, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.133, "range": 0.05400000000000027, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.177, "close": 6.179, "volume": 746.71541, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 3630.8848003333337, "latest": 746.71541, "ratio_latest_vs_avg": 0.2056565964118299, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00548278, "signal_line": 6.16520583, "histogram": -6.1706886 }, "bollinger_bands": { "upper": 6.1913733, "middle": 6.17205, "lower": 6.1527267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.162999999999999, "sma_20": 6.172050000000002, "ema_12": 6.1652058257693625, "ema_26": 6.170688602444214 } }, "5m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00183926, "signal_line": 6.16477401, "histogram": -6.16661327 }, "bollinger_bands": { "upper": 6.19451567, "middle": 6.1642, "lower": 6.13388433 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.1565555555555544, "sma_20": 6.164199999999999, "ema_12": 6.164774005496777, "ema_26": 6.166613268852473 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02787824, "signal_line": 6.10323876, "histogram": -6.131117 }, "bollinger_bands": { "upper": 6.22663594, "middle": 6.1348, "lower": 6.04296406 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.1348, "ema_12": 6.103238756761926, "ema_26": 6.131116999672621 } } }, "volume_profile": { "timestamp": "2026-10-21T13:20:04+01:00", "last_500_trades": { "buy_volume": 4153.19, "sell_volume": 4301.300000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9655662241647871, "cumulative_delta": -148.11000000000064, "delta_percent": -1.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8454.489999999996, "point_of_control_volume": 8454.489999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-21T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:20:05+01:00", "last_60min": { "current_imbalance": 57.902, "imbalance_change_60min": 4.408000000000001, "min_imbalance": 53.494, "max_imbalance": 57.902, "average_imbalance": 55.279399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.494, 56.614, 53.6, 54.787, 57.902 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008396785935286067, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83434.74, "zen_price": 6.179, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.75, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T13:20:07+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 593.0500000000001, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-10-21T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792582802, "price_data": { "timestamp": "2026-10-21T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.192, "ask": 6.196, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06459948320412724, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.951, "volume_24h": 20005.37, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 4.05, "trades_24h": 1181 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:40:02+01:00", "bids_analysis": { "total_quantity": 13139.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 12.38, "cumulative": 12.38 }, { "price": 6.191, "quantity": 93.45, "cumulative": 105.83 }, { "price": 6.19, "quantity": 14, "cumulative": 119.83 }, { "price": 6.189, "quantity": 34.19, "cumulative": 154.01999999999998 }, { "price": 6.188, "quantity": 41.21, "cumulative": 195.23 }, { "price": 6.186, "quantity": 14, "cumulative": 209.23 }, { "price": 6.185, "quantity": 94.77, "cumulative": 304 }, { "price": 6.184, "quantity": 127.64, "cumulative": 431.64 }, { "price": 6.183, "quantity": 1308.52, "cumulative": 1740.1599999999999 }, { "price": 6.182, "quantity": 98.18, "cumulative": 1838.34 } ] }, "asks_analysis": { "total_quantity": 3219.4100000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 14, "cumulative": 14 }, { "price": 6.197, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.2, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.201, "quantity": 114.95, "cumulative": 184.16000000000003 }, { "price": 6.203, "quantity": 14, "cumulative": 198.16000000000003 }, { "price": 6.205, "quantity": 84.18, "cumulative": 282.34000000000003 }, { "price": 6.206, "quantity": 14, "cumulative": 296.34000000000003 }, { "price": 6.207, "quantity": 34.19, "cumulative": 330.53000000000003 }, { "price": 6.209, "quantity": 14, "cumulative": 344.53000000000003 }, { "price": 6.211, "quantity": 94.76, "cumulative": 439.29 } ] }, "imbalance": { "quantity_difference": 9920.41, "percent": 60.641, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.08143728198645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.184, "quantity": 127.64 }, { "price": 6.183, "quantity": 1308.52 }, { "price": 6.179, "quantity": 107.45 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.169, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.201, "quantity": 114.95 }, { "price": 6.212, "quantity": 113.64 }, { "price": 6.228, "quantity": 208.4 }, { "price": 6.229, "quantity": 111.76 }, { "price": 6.235, "quantity": 208.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:21:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:22:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:23:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:24:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:26:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:27:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:28:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:29:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:31:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:32:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:34:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 6.191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:36:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:37:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:38:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:39:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 10.03104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.832174166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.159, "range": 0.03300000000000036, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.12654183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.44124, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.133, "range": 0.05900000000000016, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.192, "low": 6.177, "close": 6.192, "volume": 849.62545, "body_percent": 0.22661055357721324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3632.599967666667, "latest": 849.62545, "ratio_latest_vs_avg": 0.23388907602334785, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00336807, "signal_line": 6.18070419, "histogram": -6.18407227 }, "bollinger_bands": { "upper": 6.19626377, "middle": 6.184, "lower": 6.17173623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.179000000000001, "sma_20": 6.184000000000001, "ema_12": 6.180704192033634, "ema_26": 6.184072266850152 } }, "5m": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01157567, "signal_line": 6.15592484, "histogram": -6.16750051 }, "bollinger_bands": { "upper": 6.20157441, "middle": 6.16735, "lower": 6.13312559 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.155666666666667, "sma_20": 6.167350000000001, "ema_12": 6.15592484114279, "ema_26": 6.167500507472091 } }, "1h": { "rsi_14": 34.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03034665, "signal_line": 6.10378261, "histogram": -6.13412926 }, "bollinger_bands": { "upper": 6.22870122, "middle": 6.13545, "lower": 6.04219878 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.13545, "ema_12": 6.103782608694937, "ema_26": 6.134129256504573 } } }, "volume_profile": { "timestamp": "2026-10-21T13:40:04+01:00", "last_500_trades": { "buy_volume": 4125.809999999999, "sell_volume": 4302.920000000001, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.958839578704693, "cumulative_delta": -177.11000000000084, "delta_percent": -2.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8428.729999999996, "point_of_control_volume": 8428.729999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-21T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:40:05+01:00", "last_60min": { "current_imbalance": 57.094, "imbalance_change_60min": 3.4939999999999998, "min_imbalance": 53.6, "max_imbalance": 57.902, "average_imbalance": 55.845749999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.6, 54.787, 57.902, 57.094 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008661433602291407, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83422.01, "zen_price": 6.192, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.49, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T13:40:06+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 905.8, "high_volume_at_support": 0, "overall_risk": "11.3%" } } }, { "timestamp": "2026-10-21T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792583401, "price_data": { "timestamp": "2026-10-21T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.21, "ask": 6.216, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09658725048293992, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.945, "volume_24h": 19995.19, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 4.491, "trades_24h": 1184 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:50:01+01:00", "bids_analysis": { "total_quantity": 13843.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 14, "cumulative": 14 }, { "price": 6.209, "quantity": 75.33, "cumulative": 89.33 }, { "price": 6.207, "quantity": 7.23, "cumulative": 96.56 }, { "price": 6.206, "quantity": 14, "cumulative": 110.56 }, { "price": 6.205, "quantity": 34.13, "cumulative": 144.69 }, { "price": 6.202, "quantity": 927.33, "cumulative": 1072.02 }, { "price": 6.201, "quantity": 127.6, "cumulative": 1199.62 }, { "price": 6.199, "quantity": 80.53, "cumulative": 1280.1499999999999 }, { "price": 6.198, "quantity": 14, "cumulative": 1294.1499999999999 }, { "price": 6.197, "quantity": 128.73, "cumulative": 1422.8799999999999 } ] }, "asks_analysis": { "total_quantity": 3361.9600000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.216, "quantity": 14, "cumulative": 14 }, { "price": 6.217, "quantity": 148.66, "cumulative": 162.66 }, { "price": 6.219, "quantity": 14, "cumulative": 176.66 }, { "price": 6.22, "quantity": 34.19, "cumulative": 210.85 }, { "price": 6.221, "quantity": 94.76, "cumulative": 305.61 }, { "price": 6.222, "quantity": 107.45, "cumulative": 413.06 }, { "price": 6.224, "quantity": 96.46, "cumulative": 509.52 }, { "price": 6.227, "quantity": 14, "cumulative": 523.52 }, { "price": 6.228, "quantity": 277.97, "cumulative": 801.49 }, { "price": 6.234, "quantity": 14, "cumulative": 815.49 } ] }, "imbalance": { "quantity_difference": 10481.799999999997, "percent": 60.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1177646372949095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 927.33 }, { "price": 6.201, "quantity": 127.6 }, { "price": 6.197, "quantity": 128.73 }, { "price": 6.196, "quantity": 107.45 }, { "price": 6.191, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.217, "quantity": 148.66 }, { "price": 6.222, "quantity": 107.45 }, { "price": 6.228, "quantity": 277.97 }, { "price": 6.235, "quantity": 208.4 }, { "price": 6.243, "quantity": 208.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:31:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:32:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:34:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 6.191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:36:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:37:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:38:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:39:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 10.03104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.195, "low": 6.191, "close": 6.195, "volume": 174.40856, "body_percent": 0.04844961240310261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:41:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:42:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:44:00+01:00", "open": 6.207, "high": 6.207, "low": 6.206, "close": 6.206, "volume": 187.62138, "body_percent": 0.0161108425970589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:46:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:47:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:48:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:49:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.7990805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.159, "range": 0.052999999999999936, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.73931116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.44124, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.133, "range": 0.07899999999999974, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3638.8015240000004, "latest": 1221.71883, "ratio_latest_vs_avg": 0.33574758665512744, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00678837, "signal_line": 6.19032931, "histogram": -6.19711768 }, "bollinger_bands": { "upper": 6.2163, "middle": 6.1969, "lower": 6.1775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.188666666666666, "sma_20": 6.196900000000002, "ema_12": 6.190329310993392, "ema_26": 6.1971176814770885 } }, "5m": { "rsi_14": 23.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01505951, "signal_line": 6.16160474, "histogram": -6.17666425 }, "bollinger_bands": { "upper": 6.21599499, "middle": 6.17485, "lower": 6.13370501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.159000000000001, "sma_20": 6.174850000000001, "ema_12": 6.161604739111723, "ema_26": 6.1766642514103784 } }, "1h": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03414419, "signal_line": 6.1046193, "histogram": -6.1387635 }, "bollinger_bands": { "upper": 6.23249265, "middle": 6.13645, "lower": 6.04040735 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.136449999999999, "ema_12": 6.104619303976494, "ema_26": 6.138763497784501 } } }, "volume_profile": { "timestamp": "2026-10-21T13:50:03+01:00", "last_500_trades": { "buy_volume": 4019.289999999999, "sell_volume": 4300.700000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9345664659241515, "cumulative_delta": -281.41000000000093, "delta_percent": -3.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8319.989999999998, "point_of_control_volume": 8319.989999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:50:03+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:50:04+01:00", "last_60min": { "current_imbalance": 60.641, "imbalance_change_60min": 5.853999999999999, "min_imbalance": 54.787, "max_imbalance": 60.641, "average_imbalance": 57.605999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.787, 57.902, 57.094, 60.641 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007222548308865143, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83504, "zen_price": 6.212, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.6, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T13:50:05+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 966.9899999999999, "high_volume_at_support": 0, "overall_risk": "4.8%" } } } ] }