{ "hour": "2026-10-21_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.133, "max_price": 6.175, "min_imbalance": 52.414, "max_imbalance": 56.614 }, "data": [ { "timestamp": "2026-10-21T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792577401, "price_data": { "timestamp": "2026-10-21T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.148, "ask": 6.152, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06505122784193279, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.948, "volume_24h": 19852.37, "volume_usdc_24h": 0, "price_change_24h": 0.201, "price_change_24h_percent": 3.379, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:10:02+01:00", "bids_analysis": { "total_quantity": 13095.02, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 14, "cumulative": 14 }, { "price": 6.148, "quantity": 24, "cumulative": 38 }, { "price": 6.147, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.146, "quantity": 34.32, "cumulative": 127.53 }, { "price": 6.145, "quantity": 24, "cumulative": 151.53 }, { "price": 6.144, "quantity": 1117.25, "cumulative": 1268.78 }, { "price": 6.143, "quantity": 14, "cumulative": 1282.78 }, { "price": 6.142, "quantity": 127.79, "cumulative": 1410.57 }, { "price": 6.141, "quantity": 25.22, "cumulative": 1435.79 }, { "price": 6.14, "quantity": 98.24, "cumulative": 1534.03 } ] }, "asks_analysis": { "total_quantity": 4087.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.153, "quantity": 24, "cumulative": 38 }, { "price": 6.154, "quantity": 24, "cumulative": 62 }, { "price": 6.155, "quantity": 95.26, "cumulative": 157.26 }, { "price": 6.156, "quantity": 55.21, "cumulative": 212.47 }, { "price": 6.158, "quantity": 32.68, "cumulative": 245.15 }, { "price": 6.159, "quantity": 127.75, "cumulative": 372.9 }, { "price": 6.16, "quantity": 95.18, "cumulative": 468.08 }, { "price": 6.161, "quantity": 84.37, "cumulative": 552.45 }, { "price": 6.162, "quantity": 14, "cumulative": 566.45 } ] }, "imbalance": { "quantity_difference": 9007.100000000002, "percent": 52.419, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2033454666431838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 1117.25 }, { "price": 6.142, "quantity": 127.79 }, { "price": 6.136, "quantity": 107.45 }, { "price": 6.126, "quantity": 151.61 }, { "price": 6.121, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 127.75 }, { "price": 6.164, "quantity": 148.22 }, { "price": 6.165, "quantity": 106.68 }, { "price": 6.169, "quantity": 127.72 }, { "price": 6.174, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:51:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:52:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:53:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:54:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:56:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:57:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:58:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:59:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:01:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:02:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:03:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:04:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:06:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:07:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:08:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:09:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.0024075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.149, "range": 0.03200000000000003, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.41194616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3712.6028638333332, "latest": 99.51478, "ratio_latest_vs_avg": 0.02680458525996209, "max": 21190.70241, "min": 99.51478 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00862986, "signal_line": 6.1759056, "histogram": -6.16727575 }, "bollinger_bands": { "upper": 6.1984396, "middle": 6.1666, "lower": 6.1347604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.180999999999999, "sma_20": 6.166599999999999, "ema_12": 6.175905604716002, "ema_26": 6.167275748501195 } }, "5m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396871, "signal_line": 6.16894076, "histogram": -6.16497205 }, "bollinger_bands": { "upper": 6.19130866, "middle": 6.1688, "lower": 6.14629134 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.166777777777778, "sma_20": 6.1688, "ema_12": 6.168940760871343, "ema_26": 6.164972050148531 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02489748, "signal_line": 6.09330647, "histogram": -6.11820395 }, "bollinger_bands": { "upper": 6.22428804, "middle": 6.12765, "lower": 6.03101196 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.12765, "ema_12": 6.093306473611842, "ema_26": 6.118203951945864 } } }, "volume_profile": { "timestamp": "2026-10-21T12:10:04+01:00", "last_500_trades": { "buy_volume": 4948.839999999996, "sell_volume": 4264.350000000001, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1605144981063924, "cumulative_delta": 684.4899999999994, "delta_percent": 7.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9213.190000000002, "point_of_control_volume": 9213.190000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:10:05+01:00", "last_60min": { "current_imbalance": 59.501, "imbalance_change_60min": 1.8549999999999969, "min_imbalance": 57.646, "max_imbalance": 60.326, "average_imbalance": 59.22325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.646, 59.42, 60.326, 59.501 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007282163479485088, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83410, "zen_price": 6.149, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.24, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T12:10:06+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 3.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.03, "high_volume_at_support": 0, "overall_risk": "25.2%" } } }, { "timestamp": "2026-10-21T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792578001, "price_data": { "timestamp": "2026-10-21T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.132, "ask": 6.136, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06522093592043776, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.948, "volume_24h": 19890.17, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 3.11, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:20:02+01:00", "bids_analysis": { "total_quantity": 13625.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 14, "cumulative": 14 }, { "price": 6.131, "quantity": 24, "cumulative": 38 }, { "price": 6.13, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.129, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.128, "quantity": 107.45, "cumulative": 224.66000000000003 }, { "price": 6.127, "quantity": 14, "cumulative": 238.66000000000003 }, { "price": 6.126, "quantity": 36.01, "cumulative": 274.67 }, { "price": 6.124, "quantity": 24, "cumulative": 298.67 }, { "price": 6.123, "quantity": 24, "cumulative": 322.67 }, { "price": 6.122, "quantity": 869.11, "cumulative": 1191.78 } ] }, "asks_analysis": { "total_quantity": 4254.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.136, "quantity": 24, "cumulative": 24 }, { "price": 6.137, "quantity": 24, "cumulative": 48 }, { "price": 6.138, "quantity": 136.7, "cumulative": 184.7 }, { "price": 6.142, "quantity": 24, "cumulative": 208.7 }, { "price": 6.143, "quantity": 127.81, "cumulative": 336.51 }, { "price": 6.144, "quantity": 95.38, "cumulative": 431.89 }, { "price": 6.146, "quantity": 14, "cumulative": 445.89 }, { "price": 6.147, "quantity": 45.61, "cumulative": 491.5 }, { "price": 6.148, "quantity": 14, "cumulative": 505.5 }, { "price": 6.149, "quantity": 294.13, "cumulative": 799.63 } ] }, "imbalance": { "quantity_difference": 9371.78, "percent": 52.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2029424969618328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.128, "quantity": 107.45 }, { "price": 6.122, "quantity": 869.11 }, { "price": 6.121, "quantity": 192.52 }, { "price": 6.116, "quantity": 107.45 }, { "price": 6.106, "quantity": 127.67 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 136.7 }, { "price": 6.143, "quantity": 127.81 }, { "price": 6.149, "quantity": 294.13 }, { "price": 6.154, "quantity": 127.77 }, { "price": 6.159, "quantity": 127.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:01:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:02:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:03:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:04:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:06:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:07:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:08:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:09:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:11:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:12:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 74.88264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:13:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:14:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 85.82322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:16:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:17:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:18:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:19:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.1909405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.21449916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 331.60876, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3716.4710968333334, "latest": 331.60876, "ratio_latest_vs_avg": 0.08922678297768856, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00650761, "signal_line": 6.15224837, "histogram": -6.14574076 }, "bollinger_bands": { "upper": 6.16676499, "middle": 6.1455, "lower": 6.12423501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.152555555555555, "sma_20": 6.1455, "ema_12": 6.1522483709491445, "ema_26": 6.145740755959188 } }, "5m": { "rsi_14": 73.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00676538, "signal_line": 6.1659702, "histogram": -6.15920482 }, "bollinger_bands": { "upper": 6.19599509, "middle": 6.16415, "lower": 6.13230491 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.166222222222221, "sma_20": 6.164149999999999, "ema_12": 6.165970195110634, "ema_26": 6.159204815604096 } }, "1h": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02185944, "signal_line": 6.09263712, "histogram": -6.11449656 }, "bollinger_bands": { "upper": 6.22303165, "middle": 6.12685, "lower": 6.03066835 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.126849999999999, "ema_12": 6.092637117386597, "ema_26": 6.114496558921921 } } }, "volume_profile": { "timestamp": "2026-10-21T12:20:04+01:00", "last_500_trades": { "buy_volume": 4908.899999999995, "sell_volume": 4177.830000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1749879722248135, "cumulative_delta": 731.0699999999994, "delta_percent": 8.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9086.730000000001, "point_of_control_volume": 9086.730000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:20:05+01:00", "last_60min": { "current_imbalance": 52.419, "imbalance_change_60min": -7.001000000000005, "min_imbalance": 52.419, "max_imbalance": 60.326, "average_imbalance": 57.9165, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.42, 60.326, 59.501, 52.419 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007488936867078582, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83272, "zen_price": 6.133, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.5, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T12:20:06+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 304.59, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-10-21T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792578602, "price_data": { "timestamp": "2026-10-21T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.147, "bid": 6.152, "ask": 6.155, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048804294777942306, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.949, "volume_24h": 19895.9, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.328, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:30:02+01:00", "bids_analysis": { "total_quantity": 12971.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.15, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.149, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.148, "quantity": 24, "cumulative": 103.21000000000001 }, { "price": 6.147, "quantity": 14, "cumulative": 117.21000000000001 }, { "price": 6.146, "quantity": 955.64, "cumulative": 1072.85 }, { "price": 6.145, "quantity": 107.45, "cumulative": 1180.3 }, { "price": 6.144, "quantity": 14, "cumulative": 1194.3 }, { "price": 6.143, "quantity": 95.27, "cumulative": 1289.57 } ] }, "asks_analysis": { "total_quantity": 3929.98, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.157, "quantity": 24, "cumulative": 62 }, { "price": 6.158, "quantity": 24, "cumulative": 86 }, { "price": 6.159, "quantity": 168.96, "cumulative": 254.96 }, { "price": 6.16, "quantity": 95.18, "cumulative": 350.14 }, { "price": 6.163, "quantity": 22.68, "cumulative": 372.82 }, { "price": 6.164, "quantity": 212.49, "cumulative": 585.31 }, { "price": 6.165, "quantity": 95.14, "cumulative": 680.4499999999999 }, { "price": 6.167, "quantity": 11.51, "cumulative": 691.9599999999999 } ] }, "imbalance": { "quantity_difference": 9041.040000000003, "percent": 53.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.300530791505301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 955.64 }, { "price": 6.145, "quantity": 107.45 }, { "price": 6.136, "quantity": 107.24 }, { "price": 6.134, "quantity": 119.2 }, { "price": 6.133, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 168.96 }, { "price": 6.164, "quantity": 212.49 }, { "price": 6.169, "quantity": 197.29 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.176, "quantity": 115.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:11:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:12:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 74.88264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:13:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:14:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 85.82322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:16:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:17:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:18:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:19:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:21:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:22:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:23:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:24:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:26:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:27:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:28:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:29:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.85955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.147 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.0047021666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.147 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.147, "volume": 441.72397, "body_percent": 0.06503007641033262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3718.3063503333333, "latest": 441.72397, "ratio_latest_vs_avg": 0.11879708888440593, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.147 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00033939, "signal_line": 6.14175938, "histogram": -6.14209877 }, "bollinger_bands": { "upper": 6.15507125, "middle": 6.141, "lower": 6.12692875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.139444444444444, "sma_20": 6.140999999999999, "ema_12": 6.141759382505075, "ema_26": 6.142098768107513 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366022, "signal_line": 6.16476132, "histogram": -6.1611011 }, "bollinger_bands": { "upper": 6.19318366, "middle": 6.1626, "lower": 6.13201634 }, "stochastic": { "K": 28.13, "D": 9.28 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.168333333333334, "sma_20": 6.1626, "ema_12": 6.1647613176300595, "ema_26": 6.161101102085512 } }, "1h": { "rsi_14": 42.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02451772, "signal_line": 6.0932228, "histogram": -6.11774053 }, "bollinger_bands": { "upper": 6.22410356, "middle": 6.12755, "lower": 6.03099644 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.12755, "ema_12": 6.093222804083686, "ema_26": 6.11774052781787 } } }, "volume_profile": { "timestamp": "2026-10-21T12:30:05+01:00", "last_500_trades": { "buy_volume": 4804.1699999999955, "sell_volume": 4177.830000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1499199345114552, "cumulative_delta": 626.3399999999992, "delta_percent": 6.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8982.000000000004, "point_of_control_volume": 8982.000000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:30:06+01:00", "last_60min": { "current_imbalance": 52.414, "imbalance_change_60min": -7.911999999999999, "min_imbalance": 52.414, "max_imbalance": 60.326, "average_imbalance": 56.16499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.326, 59.501, 52.419, 52.414 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007720698110269805, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83308.01, "zen_price": 6.147, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.41, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T12:30:07+01:00", "key_levels": { "current_price": 6.147, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 318.71999999999997, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-10-21T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792579202, "price_data": { "timestamp": "2026-10-21T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.157, "ask": 6.162, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08107669855683304, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.934, "volume_24h": 19905.72, "volume_usdc_24h": 0, "price_change_24h": 0.233, "price_change_24h_percent": 3.927, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:40:02+01:00", "bids_analysis": { "total_quantity": 13220.01, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 148.66, "cumulative": 186.66 }, { "price": 6.153, "quantity": 960.29, "cumulative": 1146.95 }, { "price": 6.152, "quantity": 14, "cumulative": 1160.95 }, { "price": 6.151, "quantity": 115.46, "cumulative": 1276.41 }, { "price": 6.15, "quantity": 107.45, "cumulative": 1383.8600000000001 }, { "price": 6.149, "quantity": 98.56, "cumulative": 1482.42 }, { "price": 6.148, "quantity": 12.31, "cumulative": 1494.73 }, { "price": 6.147, "quantity": 14, "cumulative": 1508.73 } ] }, "asks_analysis": { "total_quantity": 3662.22, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 14, "cumulative": 14 }, { "price": 6.163, "quantity": 24, "cumulative": 38 }, { "price": 6.164, "quantity": 75.5, "cumulative": 113.5 }, { "price": 6.165, "quantity": 95.14, "cumulative": 208.64 }, { "price": 6.168, "quantity": 24, "cumulative": 232.64 }, { "price": 6.169, "quantity": 127.72, "cumulative": 360.36 }, { "price": 6.17, "quantity": 95.06, "cumulative": 455.42 }, { "price": 6.173, "quantity": 14, "cumulative": 469.42 }, { "price": 6.174, "quantity": 191.97, "cumulative": 661.39 }, { "price": 6.175, "quantity": 34.25, "cumulative": 695.64 } ] }, "imbalance": { "quantity_difference": 9557.79, "percent": 56.614, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6098350181037735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 148.66 }, { "price": 6.153, "quantity": 960.29 }, { "price": 6.151, "quantity": 115.46 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.145, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 127.72 }, { "price": 6.174, "quantity": 191.97 }, { "price": 6.181, "quantity": 177.02 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 127.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:21:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:22:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:23:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:24:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:26:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:27:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:28:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:29:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:31:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:32:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:33:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:36:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:37:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:38:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:39:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.689296166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.08122033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.133, "close": 6.167, "volume": 512.70614, "body_percent": 0.26012030564135935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3719.4893865, "latest": 512.70614, "ratio_latest_vs_avg": 0.13784315176725132, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00776257, "signal_line": 6.14451986, "histogram": -6.15228242 }, "bollinger_bands": { "upper": 6.17780546, "middle": 6.1531, "lower": 6.12839454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.142777777777779, "sma_20": 6.1531, "ema_12": 6.144519855041654, "ema_26": 6.1522824246351755 } }, "5m": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015896, "signal_line": 6.1686121, "histogram": -6.1670225 }, "bollinger_bands": { "upper": 6.19408716, "middle": 6.1645, "lower": 6.13491284 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.164499999999999, "ema_12": 6.1686121006782075, "ema_26": 6.167022504501449 } }, "1h": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02831527, "signal_line": 6.0940595, "histogram": -6.12237477 }, "bollinger_bands": { "upper": 6.22629554, "middle": 6.12855, "lower": 6.03080446 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.12855, "ema_12": 6.094059499365242, "ema_26": 6.122374769097798 } } }, "volume_profile": { "timestamp": "2026-10-21T12:40:04+01:00", "last_500_trades": { "buy_volume": 4296.359999999999, "sell_volume": 4177.830000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.028371187913342, "cumulative_delta": 118.52999999999977, "delta_percent": 1.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8474.19, "point_of_control_volume": 8474.19, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:40:05+01:00", "last_60min": { "current_imbalance": 53.494, "imbalance_change_60min": -6.006999999999998, "min_imbalance": 52.414, "max_imbalance": 59.501, "average_imbalance": 54.457, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.501, 52.419, 52.414, 53.494 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007371803418027591, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83302.82, "zen_price": 6.167, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.23, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T12:40:06+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 420.23, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2026-10-21T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792579801, "price_data": { "timestamp": "2026-10-21T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.168, "ask": 6.171, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04858299595141884, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.956, "volume_24h": 19888.92, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.677, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:50:02+01:00", "bids_analysis": { "total_quantity": 11824.18, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.167, "quantity": 24, "cumulative": 38 }, { "price": 6.166, "quantity": 34.26, "cumulative": 72.25999999999999 }, { "price": 6.165, "quantity": 41.21, "cumulative": 113.47 }, { "price": 6.163, "quantity": 1001.28, "cumulative": 1114.75 }, { "price": 6.162, "quantity": 14, "cumulative": 1128.75 }, { "price": 6.161, "quantity": 127.72, "cumulative": 1256.47 }, { "price": 6.16, "quantity": 95.05, "cumulative": 1351.52 }, { "price": 6.159, "quantity": 84.16, "cumulative": 1435.68 }, { "price": 6.158, "quantity": 26.53, "cumulative": 1462.21 } ] }, "asks_analysis": { "total_quantity": 3571.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 14, "cumulative": 14 }, { "price": 6.172, "quantity": 105.04, "cumulative": 119.04 }, { "price": 6.173, "quantity": 55.21, "cumulative": 174.25 }, { "price": 6.174, "quantity": 14, "cumulative": 188.25 }, { "price": 6.175, "quantity": 34.26, "cumulative": 222.51 }, { "price": 6.176, "quantity": 107.45, "cumulative": 329.96 }, { "price": 6.177, "quantity": 94.98, "cumulative": 424.94 }, { "price": 6.179, "quantity": 14, "cumulative": 438.94 }, { "price": 6.18, "quantity": 34.24, "cumulative": 473.18 }, { "price": 6.181, "quantity": 191.54, "cumulative": 664.72 } ] }, "imbalance": { "quantity_difference": 8252.260000000002, "percent": 53.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3103149006696686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 1001.28 }, { "price": 6.161, "quantity": 127.72 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.151, "quantity": 115.46 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 105.04 }, { "price": 6.176, "quantity": 107.45 }, { "price": 6.181, "quantity": 191.54 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 127.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:31:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:32:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:33:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:36:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:37:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:38:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:39:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 9.98244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:41:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:42:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:43:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:44:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 14.079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:46:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.946126333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.51478, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.34537216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.122, "range": 0.06500000000000039, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.175, "volume": 536.76758, "body_percent": 0.390180458462039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3719.8904105000006, "latest": 536.76758, "ratio_latest_vs_avg": 0.14429661112727554, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00473606, "signal_line": 6.16168954, "histogram": -6.1664256 }, "bollinger_bands": { "upper": 6.18321463, "middle": 6.1668, "lower": 6.15038537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.162555555555556, "sma_20": 6.1668, "ema_12": 6.161689542305029, "ema_26": 6.166425604591116 } }, "5m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00083611, "signal_line": 6.17026451, "histogram": -6.1694284 }, "bollinger_bands": { "upper": 6.19637393, "middle": 6.16585, "lower": 6.13532607 }, "stochastic": { "K": 64.58, "D": 21.31 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.176888888888889, "sma_20": 6.16585, "ema_12": 6.1702645092202495, "ema_26": 6.169428400862054 } }, "1h": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02983429, "signal_line": 6.09439418, "histogram": -6.12422847 }, "bollinger_bands": { "upper": 6.2273847, "middle": 6.12895, "lower": 6.0305153 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.12895, "ema_12": 6.094394177477865, "ema_26": 6.124228465609769 } } }, "volume_profile": { "timestamp": "2026-10-21T12:50:04+01:00", "last_500_trades": { "buy_volume": 4235.359999999999, "sell_volume": 4180.1100000000015, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0132173555241362, "cumulative_delta": 55.24999999999941, "delta_percent": 0.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8415.469999999998, "point_of_control_volume": 8415.469999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-21T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:50:05+01:00", "last_60min": { "current_imbalance": 56.614, "imbalance_change_60min": 4.195, "min_imbalance": 52.414, "max_imbalance": 56.614, "average_imbalance": 53.73525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.419, 52.414, 53.494, 56.614 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007521191143319187, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83463.7, "zen_price": 6.175, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.1, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T12:50:06+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 4.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.81000000000006, "high_volume_at_support": 0, "overall_risk": "16.8%" } } } ] }