{ "hour": "2026-10-21_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.147, "max_price": 6.187, "min_imbalance": 52.708, "max_imbalance": 57.107 }, "data": [ { "timestamp": "2026-10-21T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792566001, "price_data": { "timestamp": "2026-10-21T09:00:01+01:00", "symbol": "ZENUSDC", "current_price": 6.147, "bid": 6.145, "ask": 6.149, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06507239303726123, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.999, "volume_24h": 20406.02, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.467, "trades_24h": 1202 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:00:02+01:00", "bids_analysis": { "total_quantity": 13051.849999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 24, "cumulative": 24 }, { "price": 6.144, "quantity": 24, "cumulative": 48 }, { "price": 6.143, "quantity": 65.21, "cumulative": 113.21 }, { "price": 6.142, "quantity": 24, "cumulative": 137.20999999999998 }, { "price": 6.141, "quantity": 56.04, "cumulative": 193.24999999999997 }, { "price": 6.14, "quantity": 117.45, "cumulative": 310.7 }, { "price": 6.139, "quantity": 22.03, "cumulative": 332.73 }, { "price": 6.137, "quantity": 1085.63, "cumulative": 1418.3600000000001 }, { "price": 6.136, "quantity": 34.35, "cumulative": 1452.71 }, { "price": 6.135, "quantity": 188.86, "cumulative": 1641.5700000000002 } ] }, "asks_analysis": { "total_quantity": 3963.4199999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.15, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.154, "quantity": 107.45, "cumulative": 176.66000000000003 }, { "price": 6.155, "quantity": 101.66, "cumulative": 278.32000000000005 }, { "price": 6.158, "quantity": 30.49, "cumulative": 308.81000000000006 }, { "price": 6.159, "quantity": 127.75, "cumulative": 436.56000000000006 }, { "price": 6.16, "quantity": 95.19, "cumulative": 531.75 }, { "price": 6.162, "quantity": 98.79, "cumulative": 630.54 }, { "price": 6.163, "quantity": 34.3, "cumulative": 664.8399999999999 }, { "price": 6.164, "quantity": 107.45, "cumulative": 772.29 } ] }, "imbalance": { "quantity_difference": 9088.429999999997, "percent": 53.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.293077695525581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.14, "quantity": 117.45 }, { "price": 6.137, "quantity": 1085.63 }, { "price": 6.135, "quantity": 188.86 }, { "price": 6.13, "quantity": 107.45 }, { "price": 6.125, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 107.45 }, { "price": 6.155, "quantity": 101.66 }, { "price": 6.159, "quantity": 127.75 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.169, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:41:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:42:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:43:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:44:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:46:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:47:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:48:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:49:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 10.03428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:51:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:52:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:53:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:54:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 25.29294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:56:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:57:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 10.02939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:58:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:59:00+01:00", "open": 6.146, "high": 6.147, "low": 6.146, "close": 6.147, "volume": 82.61224, "body_percent": 0.0162707452001356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.386221000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334.068, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.138, "range": 0.028999999999999915, "current": 6.147 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.37087916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.119, "range": 0.06500000000000039, "current": 6.147 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4019.881508500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.147 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159201, "signal_line": 6.1531269, "histogram": -6.15153489 }, "bollinger_bands": { "upper": 6.16050925, "middle": 6.1524, "lower": 6.14429075 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.1513333333333335, "sma_20": 6.152399999999998, "ema_12": 6.15312689960107, "ema_26": 6.151534888835249 } }, "5m": { "rsi_14": 48.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00166416, "signal_line": 6.14234835, "histogram": -6.14401251 }, "bollinger_bands": { "upper": 6.16701696, "middle": 6.1449, "lower": 6.12278304 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.138999999999999, "sma_20": 6.144900000000002, "ema_12": 6.142348349708691, "ema_26": 6.144012512803323 } }, "1h": { "rsi_14": 22.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03023592, "signal_line": 6.07098821, "histogram": -6.10122413 }, "bollinger_bands": { "upper": 6.22964254, "middle": 6.1089, "lower": 5.98815746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.1089, "ema_12": 6.0709882105918265, "ema_26": 6.101224125694097 } } }, "volume_profile": { "timestamp": "2026-10-21T09:00:07+01:00", "last_500_trades": { "buy_volume": 5099.829999999997, "sell_volume": 5289.750000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9640966019188044, "cumulative_delta": -189.9200000000008, "delta_percent": -1.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10389.579999999994, "point_of_control_volume": 10389.579999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:00:09+01:00", "last_60min": { "current_imbalance": 56.106, "imbalance_change_60min": 2.7240000000000038, "min_imbalance": 53.382, "max_imbalance": 56.106, "average_imbalance": 54.598400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.382, 53.908, 55.12, 54.476, 56.106 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008632516599988067, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82792, "zen_price": 6.147, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.11, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T09:00:10+01:00", "key_levels": { "current_price": 6.147, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 391.77000000000004, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-10-21T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792566601, "price_data": { "timestamp": "2026-10-21T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.148, "bid": 6.152, "ask": 6.156, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0650618087182752, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.977, "volume_24h": 20596.7, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 2.861, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:10:02+01:00", "bids_analysis": { "total_quantity": 12091.46, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 24, "cumulative": 38 }, { "price": 6.15, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.149, "quantity": 24, "cumulative": 127.21 }, { "price": 6.148, "quantity": 24, "cumulative": 151.20999999999998 }, { "price": 6.147, "quantity": 24, "cumulative": 175.20999999999998 }, { "price": 6.146, "quantity": 24, "cumulative": 199.20999999999998 }, { "price": 6.145, "quantity": 24, "cumulative": 223.20999999999998 }, { "price": 6.144, "quantity": 95.29, "cumulative": 318.5 }, { "price": 6.143, "quantity": 127.77, "cumulative": 446.27 } ] }, "asks_analysis": { "total_quantity": 3744.5799999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 14, "cumulative": 14 }, { "price": 6.158, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.159, "quantity": 137.75, "cumulative": 216.95999999999998 }, { "price": 6.16, "quantity": 107.71, "cumulative": 324.66999999999996 }, { "price": 6.162, "quantity": 22.74, "cumulative": 347.40999999999997 }, { "price": 6.163, "quantity": 119.07, "cumulative": 466.47999999999996 }, { "price": 6.164, "quantity": 107.45, "cumulative": 573.93 }, { "price": 6.165, "quantity": 95.22, "cumulative": 669.15 }, { "price": 6.167, "quantity": 34.29, "cumulative": 703.4399999999999 }, { "price": 6.168, "quantity": 14, "cumulative": 717.4399999999999 } ] }, "imbalance": { "quantity_difference": 8346.880000000001, "percent": 52.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2290563961779437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 127.77 }, { "price": 6.141, "quantity": 944.86 }, { "price": 6.138, "quantity": 107.45 }, { "price": 6.135, "quantity": 180.14 }, { "price": 6.13, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 137.75 }, { "price": 6.16, "quantity": 107.71 }, { "price": 6.163, "quantity": 119.07 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.169, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:51:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:52:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:53:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:54:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 25.29294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:56:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:57:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 10.02939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:58:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:59:00+01:00", "open": 6.146, "high": 6.147, "low": 6.146, "close": 6.147, "volume": 82.61224, "body_percent": 0.0162707452001356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:01:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 10.0245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:02:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.145, "volume": 565.65, "body_percent": 0.09754511461551336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:03:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:04:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 73.76674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:06:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 61.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:07:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:08:00+01:00", "open": 6.145, "high": 6.148, "low": 6.145, "close": 6.148, "volume": 535.87672, "body_percent": 0.04882017900732488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:09:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.839319833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.136, "range": 0.030999999999999694, "current": 6.148 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.84051416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.119, "range": 0.057000000000000384, "current": 6.148 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.136, "close": 6.148, "volume": 1246.67796, "body_percent": 0.03252032520326289, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4040.659474500001, "latest": 1246.67796, "ratio_latest_vs_avg": 0.30853328964432625, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.148 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00254864, "signal_line": 6.15232076, "histogram": -6.14977212 }, "bollinger_bands": { "upper": 6.16144619, "middle": 6.148, "lower": 6.13455381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.153666666666666, "sma_20": 6.148000000000001, "ema_12": 6.152320758981633, "ema_26": 6.149772121066631 } }, "5m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264224, "signal_line": 6.141256, "histogram": -6.14389824 }, "bollinger_bands": { "upper": 6.16715974, "middle": 6.1447, "lower": 6.12224026 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.13911111111111, "sma_20": 6.144700000000002, "ema_12": 6.141256003581584, "ema_26": 6.14389824473962 } }, "1h": { "rsi_14": 22.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03042579, "signal_line": 6.07103005, "histogram": -6.10145584 }, "bollinger_bands": { "upper": 6.22975642, "middle": 6.10895, "lower": 5.98814358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.10895, "ema_12": 6.071030045355903, "ema_26": 6.101455837758093 } } }, "volume_profile": { "timestamp": "2026-10-21T09:10:04+01:00", "last_500_trades": { "buy_volume": 4909.589999999997, "sell_volume": 5358.120000000003, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9162896687644164, "cumulative_delta": -448.53000000000094, "delta_percent": -4.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10267.709999999992, "point_of_control_volume": 10267.709999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-21T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:10:05+01:00", "last_60min": { "current_imbalance": 53.413, "imbalance_change_60min": -0.49500000000000455, "min_imbalance": 53.413, "max_imbalance": 56.106, "average_imbalance": 54.60459999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.908, 55.12, 54.476, 56.106, 53.413 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008661509850424357, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82819.92, "zen_price": 6.148, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.03, "correlation_1h": 0.577, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T09:10:06+01:00", "key_levels": { "current_price": 6.148, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 495.44, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2026-10-21T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792567201, "price_data": { "timestamp": "2026-10-21T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.156, "bid": 6.156, "ask": 6.159, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048732943469787425, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.958, "volume_24h": 20630.73, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.323, "trades_24h": 1233 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:20:02+01:00", "bids_analysis": { "total_quantity": 12281.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 24, "cumulative": 62 }, { "price": 6.154, "quantity": 24, "cumulative": 86 }, { "price": 6.153, "quantity": 51.21, "cumulative": 137.21 }, { "price": 6.152, "quantity": 24, "cumulative": 161.21 }, { "price": 6.151, "quantity": 1061.19, "cumulative": 1222.4 }, { "price": 6.15, "quantity": 107.45, "cumulative": 1329.8500000000001 }, { "price": 6.149, "quantity": 14, "cumulative": 1343.8500000000001 }, { "price": 6.148, "quantity": 34.31, "cumulative": 1378.16 } ] }, "asks_analysis": { "total_quantity": 3575.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 14, "cumulative": 14 }, { "price": 6.163, "quantity": 44.29, "cumulative": 58.29 }, { "price": 6.164, "quantity": 107.45, "cumulative": 165.74 }, { "price": 6.165, "quantity": 95.22, "cumulative": 260.96000000000004 }, { "price": 6.167, "quantity": 34.29, "cumulative": 295.25000000000006 }, { "price": 6.168, "quantity": 23.96, "cumulative": 319.21000000000004 }, { "price": 6.169, "quantity": 192.17, "cumulative": 511.38 }, { "price": 6.17, "quantity": 95.09, "cumulative": 606.47 }, { "price": 6.171, "quantity": 34.26, "cumulative": 640.73 }, { "price": 6.173, "quantity": 14, "cumulative": 654.73 } ] }, "imbalance": { "quantity_difference": 8706.429999999998, "percent": 54.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4350312824256264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 1061.19 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.143, "quantity": 127.77 }, { "price": 6.138, "quantity": 107.45 }, { "price": 6.13, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 107.45 }, { "price": 6.169, "quantity": 192.17 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 }, { "price": 6.186, "quantity": 127.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:01:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 10.0245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:02:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.145, "volume": 565.65, "body_percent": 0.09754511461551336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:03:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:04:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 73.76674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:06:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 61.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:07:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:08:00+01:00", "open": 6.145, "high": 6.148, "low": 6.145, "close": 6.148, "volume": 535.87672, "body_percent": 0.04882017900732488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:09:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.16, "volume": 200.2732, "body_percent": 0.06497725795972137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:11:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:12:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:13:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:14:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 61.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:16:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:17:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:18:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:19:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.403459500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.136, "range": 0.030999999999999694, "current": 6.156 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.62625533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.119, "range": 0.057000000000000384, "current": 6.156 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.16, "low": 6.136, "close": 6.156, "volume": 1618.20488, "body_percent": 0.09756097560974535, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4046.8515898333344, "latest": 1618.20488, "ratio_latest_vs_avg": 0.3998676116676283, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.156 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0034654, "signal_line": 6.14646027, "histogram": -6.14992567 }, "bollinger_bands": { "upper": 6.16784817, "middle": 6.1508, "lower": 6.13375183 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.142444444444443, "sma_20": 6.1507999999999985, "ema_12": 6.1464602657902905, "ema_26": 6.149925666114915 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00577094, "signal_line": 6.14026374, "histogram": -6.14603468 }, "bollinger_bands": { "upper": 6.16758868, "middle": 6.1464, "lower": 6.12521132 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.139111111111109, "sma_20": 6.146400000000002, "ema_12": 6.140263743059396, "ema_26": 6.146034684198185 } }, "1h": { "rsi_14": 21.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03194481, "signal_line": 6.07136472, "histogram": -6.10330953 }, "bollinger_bands": { "upper": 6.23072261, "middle": 6.10935, "lower": 5.98797739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.10935, "ema_12": 6.071364723468526, "ema_26": 6.103309534270065 } } }, "volume_profile": { "timestamp": "2026-10-21T09:20:04+01:00", "last_500_trades": { "buy_volume": 4777.409999999997, "sell_volume": 4639.64, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0296941141985148, "cumulative_delta": 137.77000000000015, "delta_percent": 1.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9417.049999999994, "point_of_control_volume": 9417.049999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:20:05+01:00", "last_60min": { "current_imbalance": 52.708, "imbalance_change_60min": -2.411999999999999, "min_imbalance": 52.708, "max_imbalance": 56.106, "average_imbalance": 54.364599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.12, 54.476, 56.106, 53.413, 52.708 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008259668951190004, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82802, "zen_price": 6.156, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.1, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T09:20:06+01:00", "key_levels": { "current_price": 6.156, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 547.4499999999999, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2026-10-21T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792567802, "price_data": { "timestamp": "2026-10-21T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.185, "ask": 6.188, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0485279844710468, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.958, "volume_24h": 20693.78, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 3.76, "trades_24h": 1240 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:30:02+01:00", "bids_analysis": { "total_quantity": 11489.6, "levels_count": 100, "top_10_bids": [ { "price": 6.185, "quantity": 14, "cumulative": 14 }, { "price": 6.184, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.183, "quantity": 117.45, "cumulative": 196.66 }, { "price": 6.182, "quantity": 24, "cumulative": 220.66 }, { "price": 6.181, "quantity": 24, "cumulative": 244.66 }, { "price": 6.18, "quantity": 24, "cumulative": 268.65999999999997 }, { "price": 6.179, "quantity": 125.03, "cumulative": 393.68999999999994 }, { "price": 6.178, "quantity": 117.45, "cumulative": 511.13999999999993 }, { "price": 6.177, "quantity": 24, "cumulative": 535.1399999999999 }, { "price": 6.176, "quantity": 24, "cumulative": 559.1399999999999 } ] }, "asks_analysis": { "total_quantity": 3433.24, "levels_count": 100, "top_10_asks": [ { "price": 6.188, "quantity": 10, "cumulative": 10 }, { "price": 6.189, "quantity": 10, "cumulative": 20 }, { "price": 6.19, "quantity": 24, "cumulative": 44 }, { "price": 6.191, "quantity": 24, "cumulative": 68 }, { "price": 6.192, "quantity": 104.88, "cumulative": 172.88 }, { "price": 6.193, "quantity": 55.21, "cumulative": 228.09 }, { "price": 6.194, "quantity": 44.35, "cumulative": 272.44 }, { "price": 6.195, "quantity": 107.45, "cumulative": 379.89 }, { "price": 6.197, "quantity": 95.65, "cumulative": 475.53999999999996 }, { "price": 6.198, "quantity": 34.2, "cumulative": 509.73999999999995 } ] }, "imbalance": { "quantity_difference": 8056.360000000001, "percent": 53.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3465764117859518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.183, "quantity": 117.45 }, { "price": 6.179, "quantity": 125.03 }, { "price": 6.178, "quantity": 117.45 }, { "price": 6.172, "quantity": 107.45 }, { "price": 6.167, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 104.88 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.206, "quantity": 103.82 }, { "price": 6.208, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:11:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:12:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:13:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:14:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 61.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:16:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:17:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:18:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:19:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:21:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:23:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:24:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 10.05547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:27:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 84.69356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:29:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 232.90264, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.400414166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.136, "range": 0.04600000000000026, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.98243333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.119, "range": 0.06300000000000061, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.182, "low": 6.136, "close": 6.182, "volume": 2007.49655, "body_percent": 0.5203252032520329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4053.3397843333346, "latest": 2007.49655, "ratio_latest_vs_avg": 0.49526974219117414, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00516941, "signal_line": 6.1601091, "histogram": -6.16527851 }, "bollinger_bands": { "upper": 6.17911829, "middle": 6.16305, "lower": 6.14698171 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.157555555555555, "sma_20": 6.16305, "ema_12": 6.1601091013486045, "ema_26": 6.165278508547263 } }, "5m": { "rsi_14": 31.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00842832, "signal_line": 6.14790757, "histogram": -6.15633589 }, "bollinger_bands": { "upper": 6.17779841, "middle": 6.1526, "lower": 6.12740159 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.147666666666666, "sma_20": 6.1526000000000005, "ema_12": 6.147907569097583, "ema_26": 6.156335889784415 } }, "1h": { "rsi_14": 19.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03688162, "signal_line": 6.07245243, "histogram": -6.10933405 }, "bollinger_bands": { "upper": 6.23452457, "middle": 6.11065, "lower": 5.98677543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.11065, "ema_12": 6.072452427334549, "ema_26": 6.10933404793397 } } }, "volume_profile": { "timestamp": "2026-10-21T09:30:05+01:00", "last_500_trades": { "buy_volume": 4790.389999999998, "sell_volume": 4639.52, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0325184501845013, "cumulative_delta": 150.87000000000018, "delta_percent": 1.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9429.909999999994, "point_of_control_volume": 9429.909999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:30:06+01:00", "last_60min": { "current_imbalance": 54.904, "imbalance_change_60min": 0.4280000000000044, "min_imbalance": 52.708, "max_imbalance": 56.106, "average_imbalance": 54.321400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.476, 56.106, 53.413, 52.708, 54.904 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007336816397705506, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83122.9, "zen_price": 6.182, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.47, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T09:30:07+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 785.72, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-10-21T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792568402, "price_data": { "timestamp": "2026-10-21T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.174, "ask": 6.177, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04857512953366622, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.977, "volume_24h": 20749.26, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 3.329, "trades_24h": 1239 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:40:02+01:00", "bids_analysis": { "total_quantity": 12996.029999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 24, "cumulative": 24 }, { "price": 6.172, "quantity": 120.02, "cumulative": 144.01999999999998 }, { "price": 6.171, "quantity": 41.21, "cumulative": 185.23 }, { "price": 6.17, "quantity": 14, "cumulative": 199.23 }, { "price": 6.169, "quantity": 102.99, "cumulative": 302.21999999999997 }, { "price": 6.168, "quantity": 853.3, "cumulative": 1155.52 }, { "price": 6.167, "quantity": 107.45, "cumulative": 1262.97 }, { "price": 6.166, "quantity": 98.25, "cumulative": 1361.22 }, { "price": 6.164, "quantity": 14, "cumulative": 1375.22 }, { "price": 6.163, "quantity": 34.25, "cumulative": 1409.47 } ] }, "asks_analysis": { "total_quantity": 3548.1099999999988, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 24, "cumulative": 38 }, { "price": 6.179, "quantity": 51.21, "cumulative": 89.21000000000001 }, { "price": 6.18, "quantity": 24, "cumulative": 113.21000000000001 }, { "price": 6.181, "quantity": 44.22, "cumulative": 157.43 }, { "price": 6.182, "quantity": 94.9, "cumulative": 252.33 }, { "price": 6.184, "quantity": 10, "cumulative": 262.33000000000004 }, { "price": 6.185, "quantity": 24, "cumulative": 286.33000000000004 }, { "price": 6.186, "quantity": 127.66, "cumulative": 413.99 }, { "price": 6.187, "quantity": 94.86, "cumulative": 508.85 } ] }, "imbalance": { "quantity_difference": 9447.919999999998, "percent": 57.107, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6628035771157044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 120.02 }, { "price": 6.169, "quantity": 102.99 }, { "price": 6.168, "quantity": 853.3 }, { "price": 6.167, "quantity": 107.45 }, { "price": 6.161, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 127.66 }, { "price": 6.191, "quantity": 107.45 }, { "price": 6.195, "quantity": 167.49 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.208, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:21:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:23:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:24:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 10.05547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:27:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 84.69356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:29:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 232.90264, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.185, "close": 6.185, "volume": 123.71, "body_percent": 0.01616553507921652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:31:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:32:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:36:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 61.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:37:00+01:00", "open": 6.179, "high": 6.179, "low": 6.178, "close": 6.178, "volume": 556.89492, "body_percent": 0.016183848519183267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:38:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 6.4848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:39:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.53778533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.186, "lowest": 6.136, "range": 0.04999999999999982, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.055862, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.186, "lowest": 6.119, "range": 0.06700000000000017, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.186, "low": 6.136, "close": 6.176, "volume": 2818.22627, "body_percent": 0.4227642276422731, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4066.8519463333346, "latest": 2818.22627, "ratio_latest_vs_avg": 0.6929748875025822, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412052, "signal_line": 6.1682116, "histogram": -6.17233212 }, "bollinger_bands": { "upper": 6.19069232, "middle": 6.17425, "lower": 6.15780768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.167222222222223, "sma_20": 6.174250000000001, "ema_12": 6.168211602413919, "ema_26": 6.172332123650454 } }, "5m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00709308, "signal_line": 6.15023396, "histogram": -6.15732705 }, "bollinger_bands": { "upper": 6.18297406, "middle": 6.156, "lower": 6.12902594 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.149222222222222, "sma_20": 6.156000000000001, "ema_12": 6.1502339631585174, "ema_26": 6.157327047825187 } }, "1h": { "rsi_14": 19.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03574236, "signal_line": 6.07220142, "histogram": -6.10794378 }, "bollinger_bands": { "upper": 6.23355921, "middle": 6.11035, "lower": 5.98714079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.1103499999999995, "ema_12": 6.072201418750082, "ema_26": 6.10794377554999 } } }, "volume_profile": { "timestamp": "2026-10-21T09:40:04+01:00", "last_500_trades": { "buy_volume": 4762.339999999998, "sell_volume": 4693.03, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0147687101936274, "cumulative_delta": 69.30999999999995, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9455.369999999994, "point_of_control_volume": 9455.369999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T09:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-21T09:40:05+01:00", "last_60min": { "current_imbalance": 53.987, "imbalance_change_60min": -2.1189999999999998, "min_imbalance": 52.708, "max_imbalance": 56.106, "average_imbalance": 54.2236, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.106, 53.413, 52.708, 54.904, 53.987 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006393345631152426, "average_range_1m": 0.00030303030303032347, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83028.03, "zen_price": 6.176, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.29, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T09:40:06+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 669, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2026-10-21T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792569001, "price_data": { "timestamp": "2026-10-21T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.184, "ask": 6.188, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06465168902536866, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.95, "volume_24h": 20758.73, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 3.983, "trades_24h": 1238 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:50:02+01:00", "bids_analysis": { "total_quantity": 12441.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.183, "quantity": 24, "cumulative": 38 }, { "price": 6.182, "quantity": 148.66, "cumulative": 186.66 }, { "price": 6.18, "quantity": 14, "cumulative": 200.66 }, { "price": 6.179, "quantity": 42.93, "cumulative": 243.59 }, { "price": 6.178, "quantity": 14, "cumulative": 257.59000000000003 }, { "price": 6.177, "quantity": 107.45, "cumulative": 365.04 }, { "price": 6.175, "quantity": 994.46, "cumulative": 1359.5 }, { "price": 6.174, "quantity": 94.88, "cumulative": 1454.38 }, { "price": 6.173, "quantity": 34.23, "cumulative": 1488.6100000000001 } ] }, "asks_analysis": { "total_quantity": 3468.3, "levels_count": 100, "top_10_asks": [ { "price": 6.188, "quantity": 24, "cumulative": 24 }, { "price": 6.189, "quantity": 34.31, "cumulative": 58.31 }, { "price": 6.19, "quantity": 44.2, "cumulative": 102.51 }, { "price": 6.191, "quantity": 65.21, "cumulative": 167.72 }, { "price": 6.192, "quantity": 94.76, "cumulative": 262.48 }, { "price": 6.193, "quantity": 14, "cumulative": 276.48 }, { "price": 6.194, "quantity": 34.19, "cumulative": 310.67 }, { "price": 6.195, "quantity": 107.45, "cumulative": 418.12 }, { "price": 6.196, "quantity": 14, "cumulative": 432.12 }, { "price": 6.197, "quantity": 95.65, "cumulative": 527.77 } ] }, "imbalance": { "quantity_difference": 8972.73, "percent": 56.399, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5870685926822934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 148.66 }, { "price": 6.177, "quantity": 107.45 }, { "price": 6.175, "quantity": 994.46 }, { "price": 6.172, "quantity": 107.45 }, { "price": 6.166, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.195, "quantity": 107.45 }, { "price": 6.198, "quantity": 118.48 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.208, "quantity": 177.02 }, { "price": 6.213, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:31:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:32:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:36:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 61.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:37:00+01:00", "open": 6.179, "high": 6.179, "low": 6.178, "close": 6.178, "volume": 556.89492, "body_percent": 0.016183848519183267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:38:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 6.4848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:39:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 77.58204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:41:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:42:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:43:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:44:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 10.01322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:46:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:47:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:48:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:49:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.56298400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.136, "range": 0.051000000000000156, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.682832, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.187, "volume": 2915.84447, "body_percent": 0.6016260162601612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4068.4789163333344, "latest": 2915.84447, "ratio_latest_vs_avg": 0.7166915522885069, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00084041, "signal_line": 6.18011407, "histogram": -6.18095448 }, "bollinger_bands": { "upper": 6.18853255, "middle": 6.1793, "lower": 6.17006745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.1793000000000005, "ema_12": 6.180114070328897, "ema_26": 6.180954484234903 } }, "5m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00879631, "signal_line": 6.15384119, "histogram": -6.16263751 }, "bollinger_bands": { "upper": 6.19224108, "middle": 6.1607, "lower": 6.12915892 }, "stochastic": { "K": 43.33, "D": 14.3 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.151, "sma_20": 6.1607, "ema_12": 6.153841193198463, "ema_26": 6.162637507515223 } }, "1h": { "rsi_14": 18.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03783101, "signal_line": 6.0726616, "histogram": -6.11049261 }, "bollinger_bands": { "upper": 6.23536831, "middle": 6.1109, "lower": 5.98643169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.1109, "ema_12": 6.072661601154938, "ema_26": 6.110492608253953 } } }, "volume_profile": { "timestamp": "2026-10-21T09:50:04+01:00", "last_500_trades": { "buy_volume": 4765.579999999998, "sell_volume": 4681.47, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0179665788737293, "cumulative_delta": 84.10999999999993, "delta_percent": 0.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9447.049999999994, "point_of_control_volume": 9447.049999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:50:05+01:00", "last_60min": { "current_imbalance": 57.107, "imbalance_change_60min": 3.6940000000000026, "min_imbalance": 52.708, "max_imbalance": 57.107, "average_imbalance": 54.42380000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.413, 52.708, 54.904, 53.987, 57.107 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006496114206381384, "average_range_1m": 0.00029292929292931, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83163.12, "zen_price": 6.187, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.5, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T09:50:06+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 816.56, "high_volume_at_support": 0, "overall_risk": "12.9%" } } } ] }