{ "hour": "2026-10-21_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.129, "max_price": 6.166, "min_imbalance": 47.14, "max_imbalance": 55.64 }, "data": [ { "timestamp": "2026-10-21T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792559401, "price_data": { "timestamp": "2026-10-21T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.17, "ask": 6.174, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06487187804087653, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.012, "volume_24h": 19581.5, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.562, "trades_24h": 1139 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:10:02+01:00", "bids_analysis": { "total_quantity": 12601, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.169, "quantity": 24, "cumulative": 38 }, { "price": 6.168, "quantity": 24, "cumulative": 62 }, { "price": 6.167, "quantity": 44.25, "cumulative": 106.25 }, { "price": 6.166, "quantity": 158.66, "cumulative": 264.90999999999997 }, { "price": 6.165, "quantity": 24, "cumulative": 288.90999999999997 }, { "price": 6.164, "quantity": 24, "cumulative": 312.90999999999997 }, { "price": 6.163, "quantity": 1116.24, "cumulative": 1429.15 }, { "price": 6.162, "quantity": 95.07, "cumulative": 1524.22 }, { "price": 6.161, "quantity": 107.45, "cumulative": 1631.67 } ] }, "asks_analysis": { "total_quantity": 3591.4499999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.177, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.18, "quantity": 127.69, "cumulative": 196.9 }, { "price": 6.181, "quantity": 94.95, "cumulative": 291.85 }, { "price": 6.182, "quantity": 9.6, "cumulative": 301.45000000000005 }, { "price": 6.185, "quantity": 98.46, "cumulative": 399.91 }, { "price": 6.186, "quantity": 34.23, "cumulative": 434.14000000000004 }, { "price": 6.187, "quantity": 188.29, "cumulative": 622.4300000000001 }, { "price": 6.191, "quantity": 14, "cumulative": 636.4300000000001 } ] }, "imbalance": { "quantity_difference": 9009.550000000001, "percent": 55.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5086107282573895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 158.66 }, { "price": 6.163, "quantity": 1116.24 }, { "price": 6.161, "quantity": 107.45 }, { "price": 6.155, "quantity": 127.74 }, { "price": 6.153, "quantity": 108.07 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 127.69 }, { "price": 6.187, "quantity": 188.29 }, { "price": 6.194, "quantity": 103.93 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:51:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:52:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:53:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:54:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:56:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:57:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:58:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:59:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:01:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:02:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:03:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:04:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:06:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:07:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:08:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:09:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.638132666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74.26548, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.154, "range": 0.016000000000000014, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.23176199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.127, "range": 0.10000000000000053, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4140.133904500001, "latest": 58.51534, "ratio_latest_vs_avg": 0.0141336829556161, "max": 21190.70241, "min": 58.51534 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0032362, "signal_line": 6.1559104, "histogram": -6.15914659 }, "bollinger_bands": { "upper": 6.17133985, "middle": 6.1594, "lower": 6.14746015 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.154, "sma_20": 6.159399999999998, "ema_12": 6.1559103982315, "ema_26": 6.159146594312052 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205866, "signal_line": 6.16690389, "histogram": -6.16484523 }, "bollinger_bands": { "upper": 6.17676747, "middle": 6.16245, "lower": 6.14813253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.167888888888888, "sma_20": 6.1624500000000015, "ema_12": 6.166903889511568, "ema_26": 6.164845228039815 } }, "1h": { "rsi_14": 33.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04772364, "signal_line": 6.03526135, "histogram": -6.08298499 }, "bollinger_bands": { "upper": 6.24457095, "middle": 6.0895, "lower": 5.93442905 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.0895, "ema_12": 6.035261349234691, "ema_26": 6.082984992745668 } } }, "volume_profile": { "timestamp": "2026-10-21T07:10:04+01:00", "last_500_trades": { "buy_volume": 5320.099999999996, "sell_volume": 5002.17, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0635584156476081, "cumulative_delta": 317.92999999999955, "delta_percent": 3.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10147.969999999996, "point_of_control_volume": 10147.969999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-21T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:10:05+01:00", "last_60min": { "current_imbalance": 54.707, "imbalance_change_60min": 0.10600000000000165, "min_imbalance": 52.947, "max_imbalance": 54.707, "average_imbalance": 54.0475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.601, 53.935, 52.947, 54.707 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045578387064568437, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82936.98, "zen_price": 6.166, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.06, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T07:10:06+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 799.7699999999999, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792560001, "price_data": { "timestamp": "2026-10-21T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.158, "ask": 6.162, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06493506493505778, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.012, "volume_24h": 19645.44, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.462, "trades_24h": 1145 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:20:02+01:00", "bids_analysis": { "total_quantity": 13205.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 14, "cumulative": 14 }, { "price": 6.157, "quantity": 24, "cumulative": 38 }, { "price": 6.156, "quantity": 44.29, "cumulative": 82.28999999999999 }, { "price": 6.155, "quantity": 117.45, "cumulative": 199.74 }, { "price": 6.154, "quantity": 55.21, "cumulative": 254.95000000000002 }, { "price": 6.153, "quantity": 10, "cumulative": 264.95000000000005 }, { "price": 6.152, "quantity": 24, "cumulative": 288.95000000000005 }, { "price": 6.151, "quantity": 34.31, "cumulative": 323.26000000000005 }, { "price": 6.15, "quantity": 107.45, "cumulative": 430.71000000000004 }, { "price": 6.148, "quantity": 1176.31, "cumulative": 1607.02 } ] }, "asks_analysis": { "total_quantity": 3830.1699999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 14, "cumulative": 14 }, { "price": 6.163, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.168, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.17, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.171, "quantity": 127.72, "cumulative": 210.93 }, { "price": 6.172, "quantity": 95.08, "cumulative": 306.01 }, { "price": 6.175, "quantity": 14, "cumulative": 320.01 }, { "price": 6.176, "quantity": 211.69, "cumulative": 531.7 }, { "price": 6.177, "quantity": 95.05, "cumulative": 626.75 }, { "price": 6.178, "quantity": 11.14, "cumulative": 637.89 } ] }, "imbalance": { "quantity_difference": 9375.619999999999, "percent": 55.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4478339081555136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 117.45 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.148, "quantity": 1176.31 }, { "price": 6.147, "quantity": 118.44 }, { "price": 6.145, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.171, "quantity": 127.72 }, { "price": 6.176, "quantity": 211.69 }, { "price": 6.181, "quantity": 127.69 }, { "price": 6.186, "quantity": 127.68 }, { "price": 6.195, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:01:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:02:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:03:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:04:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:06:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:07:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:08:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:09:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:11:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 320.78144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:13:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:16:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:17:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:18:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:19:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.978947999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.78144, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.154, "range": 0.02200000000000024, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.74633799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.138, "range": 0.08900000000000041, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.16, "close": 6.16, "volume": 453.22974, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4146.712477833335, "latest": 453.22974, "ratio_latest_vs_avg": 0.10929856902854607, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032773, "signal_line": 6.1640624, "histogram": -6.16373467 }, "bollinger_bands": { "upper": 6.17499757, "middle": 6.1647, "lower": 6.15440243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.164666666666666, "sma_20": 6.164699999999998, "ema_12": 6.164062398628124, "ema_26": 6.163734667976205 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026407, "signal_line": 6.16500032, "histogram": -6.16235962 }, "bollinger_bands": { "upper": 6.17478379, "middle": 6.16145, "lower": 6.14811621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.165, "sma_20": 6.16145, "ema_12": 6.165000318244697, "ema_26": 6.162359619655601 } }, "1h": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04658438, "signal_line": 6.03501034, "histogram": -6.08159472 }, "bollinger_bands": { "upper": 6.24369997, "middle": 6.0892, "lower": 5.93470003 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.0892, "ema_12": 6.035010340650224, "ema_26": 6.081594720361689 } } }, "volume_profile": { "timestamp": "2026-10-21T07:20:04+01:00", "last_500_trades": { "buy_volume": 5344.099999999996, "sell_volume": 4916.289999999997, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.087018869920204, "cumulative_delta": 427.81000000000023, "delta_percent": 4.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10086.089999999997, "point_of_control_volume": 10086.089999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:20:05+01:00", "last_60min": { "current_imbalance": 55.64, "imbalance_change_60min": 1.7049999999999983, "min_imbalance": 52.947, "max_imbalance": 55.64, "average_imbalance": 54.307249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.935, 52.947, 54.707, 55.64 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004649105414279154, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82894.6, "zen_price": 6.16, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.03, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T07:20:07+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 685.9, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2026-10-21T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792560602, "price_data": { "timestamp": "2026-10-21T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.148, "ask": 6.153, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08136696501220332, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6, "volume_24h": 19668.6, "volume_usdc_24h": 0, "price_change_24h": 0.145, "price_change_24h_percent": 2.417, "trades_24h": 1146 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:30:02+01:00", "bids_analysis": { "total_quantity": 12942.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 14, "cumulative": 14 }, { "price": 6.147, "quantity": 24, "cumulative": 38 }, { "price": 6.146, "quantity": 24, "cumulative": 62 }, { "price": 6.145, "quantity": 65.21, "cumulative": 127.21 }, { "price": 6.144, "quantity": 127.78, "cumulative": 254.99 }, { "price": 6.142, "quantity": 10, "cumulative": 264.99 }, { "price": 6.141, "quantity": 14, "cumulative": 278.99 }, { "price": 6.14, "quantity": 1232.79, "cumulative": 1511.78 }, { "price": 6.139, "quantity": 107.45, "cumulative": 1619.23 }, { "price": 6.136, "quantity": 14, "cumulative": 1633.23 } ] }, "asks_analysis": { "total_quantity": 3999.0899999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 14, "cumulative": 14 }, { "price": 6.154, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.156, "quantity": 34.32, "cumulative": 89.53 }, { "price": 6.157, "quantity": 81.28, "cumulative": 170.81 }, { "price": 6.159, "quantity": 14, "cumulative": 184.81 }, { "price": 6.161, "quantity": 127.76, "cumulative": 312.57 }, { "price": 6.162, "quantity": 95.24, "cumulative": 407.81 }, { "price": 6.163, "quantity": 94.9, "cumulative": 502.71000000000004 }, { "price": 6.165, "quantity": 14, "cumulative": 516.71 }, { "price": 6.166, "quantity": 127.74, "cumulative": 644.45 } ] }, "imbalance": { "quantity_difference": 8943.43, "percent": 52.79, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.236366273327183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 127.78 }, { "price": 6.14, "quantity": 1232.79 }, { "price": 6.139, "quantity": 107.45 }, { "price": 6.134, "quantity": 192.24 }, { "price": 6.128, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.161, "quantity": 127.76 }, { "price": 6.166, "quantity": 127.74 }, { "price": 6.171, "quantity": 197.29 }, { "price": 6.176, "quantity": 127.71 }, { "price": 6.181, "quantity": 127.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:11:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 320.78144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:13:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:16:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:17:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:18:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:19:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:21:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:27:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:28:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.816679166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.78144, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.145, "range": 0.031000000000000583, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.48913766666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.138, "range": 0.08900000000000041, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.145, "close": 6.145, "volume": 695.93277, "body_percent": 0.34057735971457664, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4150.757528333334, "latest": 695.93277, "ratio_latest_vs_avg": 0.16766403849165332, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00614579, "signal_line": 6.16406724, "histogram": -6.15792145 }, "bollinger_bands": { "upper": 6.17711424, "middle": 6.1578, "lower": 6.13848576 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.165111111111112, "sma_20": 6.157799999999999, "ema_12": 6.164067241141782, "ema_26": 6.157921446888279 } }, "5m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00471054, "signal_line": 6.16187866, "histogram": -6.15716812 }, "bollinger_bands": { "upper": 6.17376677, "middle": 6.15885, "lower": 6.14393323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.161222222222223, "sma_20": 6.158849999999999, "ema_12": 6.1618786629289835, "ema_26": 6.157168124929553 } }, "1h": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04373622, "signal_line": 6.03438282, "histogram": -6.07811904 }, "bollinger_bands": { "upper": 6.24170857, "middle": 6.08845, "lower": 5.93519143 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.08845, "ema_12": 6.034382819189057, "ema_26": 6.078119039401744 } } }, "volume_profile": { "timestamp": "2026-10-21T07:30:05+01:00", "last_500_trades": { "buy_volume": 5344.099999999996, "sell_volume": 4946.269999999997, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.080430304047292, "cumulative_delta": 397.83000000000044, "delta_percent": 3.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10116.069999999998, "point_of_control_volume": 10116.069999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:30:06+01:00", "last_60min": { "current_imbalance": 55.034, "imbalance_change_60min": 2.086999999999996, "min_imbalance": 52.947, "max_imbalance": 55.64, "average_imbalance": 54.581999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.947, 54.707, 55.64, 55.034 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005255305323088328, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82892.01, "zen_price": 6.145, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.21, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T07:30:07+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 560.8899999999999, "high_volume_at_support": 0, "overall_risk": "26.5%" } } }, { "timestamp": "2026-10-21T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792561202, "price_data": { "timestamp": "2026-10-21T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.153, "ask": 6.157, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06492452523941646, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.015, "volume_24h": 19627.76, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 2.427, "trades_24h": 1140 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:40:02+01:00", "bids_analysis": { "total_quantity": 11917.15, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 24.51, "cumulative": 38.510000000000005 }, { "price": 6.151, "quantity": 24, "cumulative": 62.510000000000005 }, { "price": 6.15, "quantity": 24, "cumulative": 86.51 }, { "price": 6.149, "quantity": 148.66, "cumulative": 235.17000000000002 }, { "price": 6.148, "quantity": 44.32, "cumulative": 279.49 }, { "price": 6.147, "quantity": 95.23, "cumulative": 374.72 }, { "price": 6.146, "quantity": 10, "cumulative": 384.72 }, { "price": 6.145, "quantity": 14, "cumulative": 398.72 }, { "price": 6.144, "quantity": 127.78, "cumulative": 526.5 } ] }, "asks_analysis": { "total_quantity": 4031.6099999999988, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.158, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.159, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.161, "quantity": 95.18, "cumulative": 164.39000000000001 }, { "price": 6.163, "quantity": 14, "cumulative": 178.39000000000001 }, { "price": 6.165, "quantity": 93.45, "cumulative": 271.84000000000003 }, { "price": 6.166, "quantity": 34.28, "cumulative": 306.12 }, { "price": 6.167, "quantity": 81.11, "cumulative": 387.23 }, { "price": 6.169, "quantity": 98.63, "cumulative": 485.86 }, { "price": 6.17, "quantity": 107.45, "cumulative": 593.3100000000001 } ] }, "imbalance": { "quantity_difference": 7885.540000000001, "percent": 49.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.955928276792647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.149, "quantity": 148.66 }, { "price": 6.144, "quantity": 127.78 }, { "price": 6.14, "quantity": 115.68 }, { "price": 6.139, "quantity": 107.45 }, { "price": 6.134, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.17, "quantity": 107.45 }, { "price": 6.176, "quantity": 127.71 }, { "price": 6.181, "quantity": 127.69 }, { "price": 6.186, "quantity": 205.17 }, { "price": 6.195, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:21:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:27:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:28:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:31:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:32:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:33:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:34:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 70.93613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:36:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:37:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 10.78175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.960844166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.78144, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.145, "range": 0.031000000000000583, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.2197298333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1119.57084, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.138, "range": 0.08900000000000041, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.145, "close": 6.161, "volume": 777.65065, "body_percent": 0.08108984755109928, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4152.119493000001, "latest": 777.65065, "ratio_latest_vs_avg": 0.1872900457973404, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00063245, "signal_line": 6.15392986, "histogram": -6.15456231 }, "bollinger_bands": { "upper": 6.16939601, "middle": 6.1531, "lower": 6.13680399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.151666666666666, "sma_20": 6.153099999999997, "ema_12": 6.153929861389124, "ema_26": 6.1545623130497 } }, "5m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00028267, "signal_line": 6.15923316, "histogram": -6.15895049 }, "bollinger_bands": { "upper": 6.17079806, "middle": 6.1579, "lower": 6.14500194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.157555555555557, "sma_20": 6.1579, "ema_12": 6.159233156819902, "ema_26": 6.158950485383688 } }, "1h": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04677426, "signal_line": 6.03505218, "histogram": -6.08182643 }, "bollinger_bands": { "upper": 6.24384221, "middle": 6.08925, "lower": 5.93465779 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.08925, "ema_12": 6.035052175414303, "ema_26": 6.081826432425685 } } }, "volume_profile": { "timestamp": "2026-10-21T07:40:05+01:00", "last_500_trades": { "buy_volume": 5357.359999999995, "sell_volume": 4807.709999999997, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1143267792774518, "cumulative_delta": 549.65, "delta_percent": 5.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9990.77, "point_of_control_volume": 9990.77, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:40:06+01:00", "last_60min": { "current_imbalance": 52.79, "imbalance_change_60min": -1.9170000000000016, "min_imbalance": 52.79, "max_imbalance": 55.64, "average_imbalance": 54.54275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.707, 55.64, 55.034, 52.79 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006030445213877516, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82857.95, "zen_price": 6.161, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.11, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T07:40:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 574.2399999999999, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2026-10-21T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792561801, "price_data": { "timestamp": "2026-10-21T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.125, "ask": 6.129, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06526350138684221, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.004, "volume_24h": 19725.25, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 2.082, "trades_24h": 1150 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:50:02+01:00", "bids_analysis": { "total_quantity": 11873.26, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 14, "cumulative": 14 }, { "price": 6.124, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.123, "quantity": 26.4, "cumulative": 95.61000000000001 }, { "price": 6.122, "quantity": 14, "cumulative": 109.61000000000001 }, { "price": 6.121, "quantity": 10, "cumulative": 119.61000000000001 }, { "price": 6.12, "quantity": 24, "cumulative": 143.61 }, { "price": 6.119, "quantity": 137.85, "cumulative": 281.46000000000004 }, { "price": 6.118, "quantity": 17.99, "cumulative": 299.45000000000005 }, { "price": 6.117, "quantity": 24, "cumulative": 323.45000000000005 }, { "price": 6.116, "quantity": 99.13, "cumulative": 422.58000000000004 } ] }, "asks_analysis": { "total_quantity": 4265.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.129, "quantity": 14, "cumulative": 14 }, { "price": 6.13, "quantity": 95.58, "cumulative": 109.58 }, { "price": 6.131, "quantity": 14, "cumulative": 123.58 }, { "price": 6.132, "quantity": 75.6, "cumulative": 199.18 }, { "price": 6.133, "quantity": 93.45, "cumulative": 292.63 }, { "price": 6.134, "quantity": 14, "cumulative": 306.63 }, { "price": 6.135, "quantity": 95.51, "cumulative": 402.14 }, { "price": 6.136, "quantity": 14, "cumulative": 416.14 }, { "price": 6.137, "quantity": 34.37, "cumulative": 450.51 }, { "price": 6.138, "quantity": 93.45, "cumulative": 543.96 } ] }, "imbalance": { "quantity_difference": 7607.810000000003, "percent": 47.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7835890703208355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 137.85 }, { "price": 6.114, "quantity": 107.45 }, { "price": 6.112, "quantity": 138.16 }, { "price": 6.106, "quantity": 107.45 }, { "price": 6.099, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.143, "quantity": 134.65 }, { "price": 6.148, "quantity": 127.79 }, { "price": 6.154, "quantity": 127.77 }, { "price": 6.16, "quantity": 127.75 }, { "price": 6.165, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:31:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:32:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:33:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:34:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 70.93613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:36:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:37:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 10.78175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 64.65752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:41:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:42:00+01:00", "open": 6.14, "high": 6.14, "low": 6.126, "close": 6.126, "volume": 520.01568, "body_percent": 0.22801302931595027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:43:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:44:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:46:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:47:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:48:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:49:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.1028095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 520.01568, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.126, "range": 0.04999999999999982, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.75238116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.126, "range": 0.08800000000000008, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.126, "close": 6.129, "volume": 1446.16857, "body_percent": 0.6000648718780539, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 4163.261458333334, "latest": 1446.16857, "ratio_latest_vs_avg": 0.34736434030711594, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 92.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535444, "signal_line": 6.14771053, "histogram": -6.14235609 }, "bollinger_bands": { "upper": 6.17100694, "middle": 6.1422, "lower": 6.11339306 }, "stochastic": { "K": 51.35, "D": 16.95 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.154555555555555, "sma_20": 6.142199999999998, "ema_12": 6.147710528501149, "ema_26": 6.142356086627747 } }, "5m": { "rsi_14": 63.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00588391, "signal_line": 6.15524709, "histogram": -6.14936318 }, "bollinger_bands": { "upper": 6.17636729, "middle": 6.15265, "lower": 6.12893271 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.155333333333334, "sma_20": 6.1526499999999995, "ema_12": 6.155247090800269, "ema_26": 6.149363179938294 } }, "1h": { "rsi_14": 41.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04069818, "signal_line": 6.03371346, "histogram": -6.07441165 }, "bollinger_bands": { "upper": 6.23988308, "middle": 6.08765, "lower": 5.93541692 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.08765, "ema_12": 6.033713462963812, "ema_26": 6.0744116463778015 } } }, "volume_profile": { "timestamp": "2026-10-21T07:50:04+01:00", "last_500_trades": { "buy_volume": 5377.269999999996, "sell_volume": 4828.239999999999, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1137122429705228, "cumulative_delta": 549.0299999999999, "delta_percent": 5.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10031.21, "point_of_control_volume": 10031.21, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:50:05+01:00", "last_60min": { "current_imbalance": 49.443, "imbalance_change_60min": -6.197000000000003, "min_imbalance": 49.443, "max_imbalance": 55.64, "average_imbalance": 53.226749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.64, 55.034, 52.79, 49.443 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007540478723427129, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82766.01, "zen_price": 6.129, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.41, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T07:50:07+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 468.09999999999997, "high_volume_at_support": 0, "overall_risk": "31.6%" } } } ] }