{ "hour": "2026-10-21_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.154, "max_price": 6.17, "min_imbalance": 52.947, "max_imbalance": 54.927 }, "data": [ { "timestamp": "2026-10-21T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792555801, "price_data": { "timestamp": "2026-10-21T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.169, "ask": 6.173, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06482982171799753, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.035, "volume_24h": 19739.91, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.237, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:10:02+01:00", "bids_analysis": { "total_quantity": 12371.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 14, "cumulative": 14 }, { "price": 6.168, "quantity": 24, "cumulative": 38 }, { "price": 6.167, "quantity": 44.26, "cumulative": 82.25999999999999 }, { "price": 6.166, "quantity": 65.21, "cumulative": 147.46999999999997 }, { "price": 6.165, "quantity": 117.45, "cumulative": 264.91999999999996 }, { "price": 6.164, "quantity": 24, "cumulative": 288.91999999999996 }, { "price": 6.163, "quantity": 44.27, "cumulative": 333.18999999999994 }, { "price": 6.162, "quantity": 14, "cumulative": 347.18999999999994 }, { "price": 6.161, "quantity": 1106.59, "cumulative": 1453.7799999999997 }, { "price": 6.16, "quantity": 107.45, "cumulative": 1561.2299999999998 } ] }, "asks_analysis": { "total_quantity": 3599.2899999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 14, "cumulative": 14 }, { "price": 6.174, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.175, "quantity": 24.99, "cumulative": 94.2 }, { "price": 6.176, "quantity": 94.98, "cumulative": 189.18 }, { "price": 6.177, "quantity": 6.83, "cumulative": 196.01000000000002 }, { "price": 6.178, "quantity": 97.82, "cumulative": 293.83000000000004 }, { "price": 6.179, "quantity": 107.45, "cumulative": 401.28000000000003 }, { "price": 6.18, "quantity": 34.24, "cumulative": 435.52000000000004 }, { "price": 6.181, "quantity": 94.95, "cumulative": 530.47 }, { "price": 6.185, "quantity": 14, "cumulative": 544.47 } ] }, "imbalance": { "quantity_difference": 8772.349999999999, "percent": 54.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.437244567678626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 117.45 }, { "price": 6.161, "quantity": 1106.59 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.153, "quantity": 107.45 }, { "price": 6.151, "quantity": 118.21 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 107.45 }, { "price": 6.187, "quantity": 188.29 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 126.53 }, { "price": 6.202, "quantity": 192.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:51:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:52:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:53:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:54:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:56:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:57:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:58:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:59:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:03:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:04:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:06:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:07:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:08:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:09:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.168912833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.138, "range": 0.03300000000000036, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.65443850000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.085, "range": 0.14200000000000035, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4176.179235166667, "latest": 154.4072, "ratio_latest_vs_avg": 0.036973317308742794, "max": 21190.70241, "min": 154.4072 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026241, "signal_line": 6.17086529, "histogram": -6.17060289 }, "bollinger_bands": { "upper": 6.1715798, "middle": 6.1706, "lower": 6.1696202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.171, "sma_20": 6.170600000000003, "ema_12": 6.170865292432395, "ema_26": 6.170602886241354 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120955, "signal_line": 6.1631016, "histogram": -6.16431115 }, "bollinger_bands": { "upper": 6.18420505, "middle": 6.16365, "lower": 6.14309495 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.159777777777778, "sma_20": 6.163649999999999, "ema_12": 6.163101601629925, "ema_26": 6.164311152267676 } }, "1h": { "rsi_14": 26.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05251645, "signal_line": 6.02115802, "histogram": -6.07367447 }, "bollinger_bands": { "upper": 6.24420348, "middle": 6.0791, "lower": 5.91399652 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0790999999999995, "ema_12": 6.021158021819348, "ema_26": 6.073674474484785 } } }, "volume_profile": { "timestamp": "2026-10-21T06:10:05+01:00", "last_500_trades": { "buy_volume": 5305.089999999996, "sell_volume": 5070.869999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.046189312682044, "cumulative_delta": 234.21999999999935, "delta_percent": 2.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10201.659999999996, "point_of_control_volume": 10201.659999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-21T06:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:10:06+01:00", "last_60min": { "current_imbalance": 51.667, "imbalance_change_60min": -6.222999999999999, "min_imbalance": 51.667, "max_imbalance": 57.89, "average_imbalance": 55.246249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.89, 56, 55.428, 51.667 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006227598812986022, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82826.01, "zen_price": 6.17, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.1, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T06:10:08+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 776.1399999999999, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-10-21T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792556401, "price_data": { "timestamp": "2026-10-21T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.167, "ask": 6.172, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08119519324455819, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.031, "volume_24h": 19610.14, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.106, "trades_24h": 1144 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:20:02+01:00", "bids_analysis": { "total_quantity": 12306.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.167, "quantity": 14, "cumulative": 14 }, { "price": 6.166, "quantity": 24, "cumulative": 38 }, { "price": 6.165, "quantity": 24, "cumulative": 62 }, { "price": 6.164, "quantity": 85.48, "cumulative": 147.48000000000002 }, { "price": 6.163, "quantity": 117.45, "cumulative": 264.93 }, { "price": 6.162, "quantity": 24, "cumulative": 288.93 }, { "price": 6.161, "quantity": 31.2, "cumulative": 320.13 }, { "price": 6.16, "quantity": 1139.21, "cumulative": 1459.3400000000001 }, { "price": 6.159, "quantity": 34.28, "cumulative": 1493.6200000000001 }, { "price": 6.158, "quantity": 107.45, "cumulative": 1601.0700000000002 } ] }, "asks_analysis": { "total_quantity": 3613.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 14, "cumulative": 14 }, { "price": 6.173, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.175, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.176, "quantity": 106.01, "cumulative": 175.22000000000003 }, { "price": 6.177, "quantity": 6.84, "cumulative": 182.06000000000003 }, { "price": 6.178, "quantity": 192, "cumulative": 374.06000000000006 }, { "price": 6.179, "quantity": 14, "cumulative": 388.06000000000006 }, { "price": 6.18, "quantity": 34.24, "cumulative": 422.30000000000007 }, { "price": 6.181, "quantity": 94.95, "cumulative": 517.2500000000001 }, { "price": 6.185, "quantity": 14, "cumulative": 531.2500000000001 } ] }, "imbalance": { "quantity_difference": 8692.759999999998, "percent": 54.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.405414753876082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 117.45 }, { "price": 6.16, "quantity": 1139.21 }, { "price": 6.158, "quantity": 107.45 }, { "price": 6.153, "quantity": 188.61 }, { "price": 6.145, "quantity": 201.44 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 106.01 }, { "price": 6.178, "quantity": 192 }, { "price": 6.187, "quantity": 188.29 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:03:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:04:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:06:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:07:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:08:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:09:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:11:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:12:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:13:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:14:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:16:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:17:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:18:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:19:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.722041999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154.4072, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.142, "range": 0.028999999999999915, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.03036483333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.09, "range": 0.13700000000000045, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.158, "close": 6.158, "volume": 228.67268, "body_percent": 0.16212710765239602, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4177.416993166667, "latest": 228.67268, "ratio_latest_vs_avg": 0.05474020917089629, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00337756, "signal_line": 6.16837363, "histogram": -6.16499607 }, "bollinger_bands": { "upper": 6.17683425, "middle": 6.1647, "lower": 6.15256575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.170222222222223, "sma_20": 6.164700000000002, "ema_12": 6.168373625437139, "ema_26": 6.164996066867647 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046376, "signal_line": 6.16125066, "histogram": -6.1607869 }, "bollinger_bands": { "upper": 6.18283033, "middle": 6.16225, "lower": 6.14166967 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.1561111111111115, "sma_20": 6.162249999999999, "ema_12": 6.161250659288492, "ema_26": 6.1607869005876745 } }, "1h": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05023793, "signal_line": 6.020656, "histogram": -6.07089393 }, "bollinger_bands": { "upper": 6.24236031, "middle": 6.0785, "lower": 5.91463969 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0785, "ema_12": 6.020656004650414, "ema_26": 6.070893929716828 } } }, "volume_profile": { "timestamp": "2026-10-21T06:20:04+01:00", "last_500_trades": { "buy_volume": 5298.369999999995, "sell_volume": 5082.929999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0423850023510055, "cumulative_delta": 215.43999999999932, "delta_percent": 2.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10206.999999999995, "point_of_control_volume": 10206.999999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:20:05+01:00", "last_60min": { "current_imbalance": 54.927, "imbalance_change_60min": -1.0730000000000004, "min_imbalance": 51.667, "max_imbalance": 56, "average_imbalance": 54.5055, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56, 55.428, 51.667, 54.927 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006039879130369102, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82835.99, "zen_price": 6.158, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.26, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T06:20:06+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 809.4, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792557002, "price_data": { "timestamp": "2026-10-21T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.157, "ask": 6.161, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06495615459564077, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.015, "volume_24h": 19603.2, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.377, "trades_24h": 1141 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:30:02+01:00", "bids_analysis": { "total_quantity": 12886.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 44.29, "cumulative": 82.28999999999999 }, { "price": 6.154, "quantity": 65.21, "cumulative": 147.5 }, { "price": 6.153, "quantity": 24, "cumulative": 171.5 }, { "price": 6.152, "quantity": 105.22, "cumulative": 276.72 }, { "price": 6.151, "quantity": 51.51, "cumulative": 328.23 }, { "price": 6.15, "quantity": 117.45, "cumulative": 445.68 }, { "price": 6.149, "quantity": 1648.65, "cumulative": 2094.33 }, { "price": 6.148, "quantity": 14, "cumulative": 2108.33 } ] }, "asks_analysis": { "total_quantity": 3856.3999999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.165, "quantity": 100.29, "cumulative": 169.5 }, { "price": 6.166, "quantity": 95.18, "cumulative": 264.68 }, { "price": 6.168, "quantity": 10.22, "cumulative": 274.90000000000003 }, { "price": 6.17, "quantity": 127.73, "cumulative": 402.63000000000005 }, { "price": 6.171, "quantity": 81.12, "cumulative": 483.75000000000006 }, { "price": 6.172, "quantity": 98.6, "cumulative": 582.35 }, { "price": 6.175, "quantity": 34.26, "cumulative": 616.61 }, { "price": 6.176, "quantity": 94.98, "cumulative": 711.59 } ] }, "imbalance": { "quantity_difference": 9030.32, "percent": 53.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3416450575666428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 105.22 }, { "price": 6.15, "quantity": 117.45 }, { "price": 6.149, "quantity": 1648.65 }, { "price": 6.147, "quantity": 118.99 }, { "price": 6.145, "quantity": 188.72 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 100.29 }, { "price": 6.17, "quantity": 127.73 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.186, "quantity": 111.72 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:11:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:12:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:13:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:14:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:16:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:17:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:18:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:19:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:21:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:22:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:23:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:24:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:26:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:27:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:28:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:29:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.970921666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154.4072, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.157, "range": 0.014000000000000234, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.8553516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.104, "range": 0.12300000000000022, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.158, "close": 6.158, "volume": 241.11184, "body_percent": 0.16212710765239602, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4177.624312500001, "latest": 241.11184, "ratio_latest_vs_avg": 0.057715060513833585, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00095726, "signal_line": 6.15984615, "histogram": -6.15888889 }, "bollinger_bands": { "upper": 6.16383068, "middle": 6.1586, "lower": 6.15336932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.1593333333333335, "sma_20": 6.158600000000001, "ema_12": 6.159846153846154, "ema_26": 6.158888888888889 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00055282, "signal_line": 6.15936662, "histogram": -6.15991944 }, "bollinger_bands": { "upper": 6.18200699, "middle": 6.16145, "lower": 6.14089301 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.157222222222223, "sma_20": 6.16145, "ema_12": 6.159366623303762, "ema_26": 6.159919440845464 } }, "1h": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05023793, "signal_line": 6.020656, "histogram": -6.07089393 }, "bollinger_bands": { "upper": 6.24236031, "middle": 6.0785, "lower": 5.91463969 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0785, "ema_12": 6.020656004650414, "ema_26": 6.070893929716828 } } }, "volume_profile": { "timestamp": "2026-10-21T06:30:05+01:00", "last_500_trades": { "buy_volume": 5300.389999999996, "sell_volume": 5062.37, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0470175036593523, "cumulative_delta": 238.0199999999995, "delta_percent": 2.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10188.459999999995, "point_of_control_volume": 10188.459999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:30:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:30:06+01:00", "last_60min": { "current_imbalance": 54.601, "imbalance_change_60min": -0.8269999999999982, "min_imbalance": 51.667, "max_imbalance": 55.428, "average_imbalance": 54.15575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.428, 51.667, 54.927, 54.601 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006039879130369102, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82816.3, "zen_price": 6.158, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.02, "correlation_1h": -0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T06:30:08+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 611.4599999999999, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792557602, "price_data": { "timestamp": "2026-10-21T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.148, "ask": 6.151, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04874878128046984, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.017, "volume_24h": 19595.35, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.277, "trades_24h": 1141 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:40:02+01:00", "bids_analysis": { "total_quantity": 13097.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 14, "cumulative": 14 }, { "price": 6.147, "quantity": 44.32, "cumulative": 58.32 }, { "price": 6.146, "quantity": 24, "cumulative": 82.32 }, { "price": 6.145, "quantity": 117.45, "cumulative": 199.76999999999998 }, { "price": 6.144, "quantity": 75.55, "cumulative": 275.32 }, { "price": 6.143, "quantity": 34.33, "cumulative": 309.65 }, { "price": 6.142, "quantity": 98.79, "cumulative": 408.44 }, { "price": 6.141, "quantity": 1158.89, "cumulative": 1567.3300000000002 }, { "price": 6.14, "quantity": 107.45, "cumulative": 1674.7800000000002 }, { "price": 6.139, "quantity": 34.35, "cumulative": 1709.13 } ] }, "asks_analysis": { "total_quantity": 4029.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.153, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.155, "quantity": 95.26, "cumulative": 164.47000000000003 }, { "price": 6.157, "quantity": 14, "cumulative": 178.47000000000003 }, { "price": 6.159, "quantity": 20.31, "cumulative": 198.78000000000003 }, { "price": 6.16, "quantity": 81.22, "cumulative": 280 }, { "price": 6.162, "quantity": 93.45, "cumulative": 373.45 }, { "price": 6.163, "quantity": 14, "cumulative": 387.45 }, { "price": 6.165, "quantity": 34.29, "cumulative": 421.74 } ] }, "imbalance": { "quantity_difference": 9068.09, "percent": 52.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2505540705884695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.145, "quantity": 117.45 }, { "price": 6.141, "quantity": 1158.89 }, { "price": 6.14, "quantity": 107.45 }, { "price": 6.134, "quantity": 107.45 }, { "price": 6.128, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 192.15 }, { "price": 6.173, "quantity": 107.45 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.18, "quantity": 103.81 }, { "price": 6.186, "quantity": 111.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:21:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:22:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:23:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:24:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:26:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:27:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:28:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:29:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:31:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 63.03696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:33:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 10.03102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:34:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:36:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:37:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:38:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:39:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.236330333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154.4072, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.154, "range": 0.017000000000000348, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.4641181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.104, "range": 0.12300000000000022, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4178.842112166667, "latest": 314.17982, "ratio_latest_vs_avg": 0.0751834626834232, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097686, "signal_line": 6.15770609, "histogram": -6.15672924 }, "bollinger_bands": { "upper": 6.16328436, "middle": 6.1569, "lower": 6.15051564 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.158, "sma_20": 6.1569, "ema_12": 6.157706092579771, "ema_26": 6.156729235972334 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00112144, "signal_line": 6.15686512, "histogram": -6.15798656 }, "bollinger_bands": { "upper": 6.18115738, "middle": 6.16015, "lower": 6.13914262 }, "stochastic": { "K": 78.79, "D": 26 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.158555555555556, "sma_20": 6.160150000000002, "ema_12": 6.156865116015035, "ema_26": 6.157986559996367 } }, "1h": { "rsi_14": 30.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04947842, "signal_line": 6.02048867, "histogram": -6.06996708 }, "bollinger_bands": { "upper": 6.24178101, "middle": 6.0783, "lower": 5.91481899 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0783000000000005, "ema_12": 6.020488665594103, "ema_26": 6.069967081460843 } } }, "volume_profile": { "timestamp": "2026-10-21T06:40:04+01:00", "last_500_trades": { "buy_volume": 5310.609999999996, "sell_volume": 5043.379999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0529862909398056, "cumulative_delta": 267.22999999999973, "delta_percent": 2.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10179.689999999995, "point_of_control_volume": 10179.689999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-21T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:40:05+01:00", "last_60min": { "current_imbalance": 53.935, "imbalance_change_60min": 2.2680000000000007, "min_imbalance": 51.667, "max_imbalance": 54.927, "average_imbalance": 53.7825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.667, 54.927, 54.601, 53.935 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006530906514912287, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82800.01, "zen_price": 6.154, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.28, "correlation_1h": -0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T06:40:07+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 522.64, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-21T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792558201, "price_data": { "timestamp": "2026-10-21T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.15, "ask": 6.153, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0487487812804554, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.028, "volume_24h": 19584.83, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.09, "trades_24h": 1140 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:50:02+01:00", "bids_analysis": { "total_quantity": 13350.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 14, "cumulative": 14 }, { "price": 6.149, "quantity": 24, "cumulative": 38 }, { "price": 6.148, "quantity": 24, "cumulative": 62 }, { "price": 6.147, "quantity": 44.32, "cumulative": 106.32 }, { "price": 6.146, "quantity": 65.21, "cumulative": 171.52999999999997 }, { "price": 6.145, "quantity": 188.74, "cumulative": 360.27 }, { "price": 6.144, "quantity": 14, "cumulative": 374.27 }, { "price": 6.143, "quantity": 34.33, "cumulative": 408.59999999999997 }, { "price": 6.142, "quantity": 1492.69, "cumulative": 1901.29 }, { "price": 6.141, "quantity": 14, "cumulative": 1915.29 } ] }, "asks_analysis": { "total_quantity": 3908.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 14, "cumulative": 14 }, { "price": 6.154, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.157, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.159, "quantity": 34.31, "cumulative": 103.52000000000001 }, { "price": 6.16, "quantity": 95.22, "cumulative": 198.74 }, { "price": 6.161, "quantity": 9.84, "cumulative": 208.58 }, { "price": 6.162, "quantity": 93.45, "cumulative": 302.03000000000003 }, { "price": 6.163, "quantity": 98.78, "cumulative": 400.81000000000006 }, { "price": 6.165, "quantity": 34.29, "cumulative": 435.1000000000001 }, { "price": 6.166, "quantity": 95.11, "cumulative": 530.21 } ] }, "imbalance": { "quantity_difference": 9442.009999999998, "percent": 54.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4156703721233677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.145, "quantity": 188.74 }, { "price": 6.142, "quantity": 1492.69 }, { "price": 6.14, "quantity": 107.45 }, { "price": 6.134, "quantity": 192.23 }, { "price": 6.128, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 107.45 }, { "price": 6.173, "quantity": 107.45 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.186, "quantity": 111.72 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:31:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 63.03696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:33:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 10.03102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:34:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:36:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:37:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:38:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:39:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:41:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:42:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:44:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.236330333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154.4072, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.154, "range": 0.017000000000000348, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.30640433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.104, "range": 0.12300000000000022, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4178.842112166667, "latest": 314.17982, "ratio_latest_vs_avg": 0.0751834626834232, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00118135, "signal_line": 6.15643787, "histogram": -6.15525652 }, "bollinger_bands": { "upper": 6.1611578, "middle": 6.1549, "lower": 6.1486422 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.156000000000001, "sma_20": 6.154899999999999, "ema_12": 6.1564378698224855, "ema_26": 6.155256515775034 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0003039, "signal_line": 6.15876202, "histogram": -6.15906592 }, "bollinger_bands": { "upper": 6.17929118, "middle": 6.16045, "lower": 6.14160882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.163000000000001, "sma_20": 6.160450000000002, "ema_12": 6.15876202154166, "ema_26": 6.159065923579762 } }, "1h": { "rsi_14": 30.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04947842, "signal_line": 6.02048867, "histogram": -6.06996708 }, "bollinger_bands": { "upper": 6.24178101, "middle": 6.0783, "lower": 5.91481899 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0783000000000005, "ema_12": 6.020488665594103, "ema_26": 6.069967081460843 } } }, "volume_profile": { "timestamp": "2026-10-21T06:50:04+01:00", "last_500_trades": { "buy_volume": 5310.609999999996, "sell_volume": 5043.379999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0529862909398056, "cumulative_delta": 267.22999999999973, "delta_percent": 2.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10179.689999999995, "point_of_control_volume": 10179.689999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-21T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:50:05+01:00", "last_60min": { "current_imbalance": 52.947, "imbalance_change_60min": -1.9799999999999969, "min_imbalance": 52.947, "max_imbalance": 54.927, "average_imbalance": 54.1025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.927, 54.601, 53.935, 52.947 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006457146515592562, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82806.01, "zen_price": 6.154, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.28, "correlation_1h": -0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T06:50:06+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 509.64, "high_volume_at_support": 0, "overall_risk": "23.5%" } } } ] }