{ "hour": "2026-10-21_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.145, "max_price": 6.184, "min_imbalance": 45.636, "max_imbalance": 56.534 }, "data": [ { "timestamp": "2026-10-21T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792548001, "price_data": { "timestamp": "2026-10-21T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.18, "ask": 6.186, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09702457956015892, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.967, "volume_24h": 20416.78, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.637, "trades_24h": 1210 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:00:03+01:00", "bids_analysis": { "total_quantity": 11449.34, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.179, "quantity": 24, "cumulative": 38 }, { "price": 6.178, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.177, "quantity": 44.07, "cumulative": 147.28 }, { "price": 6.176, "quantity": 107.45, "cumulative": 254.73000000000002 }, { "price": 6.175, "quantity": 14, "cumulative": 268.73 }, { "price": 6.174, "quantity": 94.95, "cumulative": 363.68 }, { "price": 6.173, "quantity": 24.27, "cumulative": 387.95 }, { "price": 6.172, "quantity": 98.36, "cumulative": 486.31 }, { "price": 6.17, "quantity": 14, "cumulative": 500.31 } ] }, "asks_analysis": { "total_quantity": 4273.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 14, "cumulative": 14 }, { "price": 6.187, "quantity": 94.84, "cumulative": 108.84 }, { "price": 6.188, "quantity": 41.21, "cumulative": 150.05 }, { "price": 6.189, "quantity": 14, "cumulative": 164.05 }, { "price": 6.19, "quantity": 93.45, "cumulative": 257.5 }, { "price": 6.191, "quantity": 34.2, "cumulative": 291.7 }, { "price": 6.192, "quantity": 80.81, "cumulative": 372.51 }, { "price": 6.193, "quantity": 25.03, "cumulative": 397.53999999999996 }, { "price": 6.195, "quantity": 114.28, "cumulative": 511.81999999999994 }, { "price": 6.196, "quantity": 34.18, "cumulative": 545.9999999999999 } ] }, "imbalance": { "quantity_difference": 7175.420000000001, "percent": 45.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6788849580712792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 107.45 }, { "price": 6.168, "quantity": 173.21 }, { "price": 6.163, "quantity": 149.73 }, { "price": 6.158, "quantity": 107.45 }, { "price": 6.153, "quantity": 188.59 } ], "accumulation_ask_levels": [ { "price": 6.195, "quantity": 114.28 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.206, "quantity": 103.72 }, { "price": 6.208, "quantity": 177.6 }, { "price": 6.213, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:41:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:42:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:44:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.212, "close": 6.212, "volume": 104.3756, "body_percent": 0.01609528408176942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:46:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 173.41883, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:47:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:48:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:49:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:51:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:52:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:53:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 61.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:56:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:57:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 61.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:58:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:59:00+01:00", "open": 6.187, "high": 6.187, "low": 6.184, "close": 6.184, "volume": 238.19137, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.628007999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.157, "range": 0.057000000000000384, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 740.9518461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4372.625906333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00304612, "signal_line": 6.20332138, "histogram": -6.20027526 }, "bollinger_bands": { "upper": 6.22424113, "middle": 6.2038, "lower": 6.18335887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.206555555555556, "sma_20": 6.203799999999998, "ema_12": 6.203321376232186, "ema_26": 6.200275255543261 } }, "5m": { "rsi_14": 50.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476769, "signal_line": 6.17538931, "histogram": -6.180157 }, "bollinger_bands": { "upper": 6.21900838, "middle": 6.1832, "lower": 6.14739162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.1832, "ema_12": 6.1753893147818495, "ema_26": 6.180157003580176 } }, "1h": { "rsi_14": 33.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05601923, "signal_line": 6.00493806, "histogram": -6.06095729 }, "bollinger_bands": { "upper": 6.22824631, "middle": 6.05905, "lower": 5.88985369 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.059049999999999, "ema_12": 6.004938060015406, "ema_26": 6.060957289548369 } } }, "volume_profile": { "timestamp": "2026-10-21T04:00:08+01:00", "last_500_trades": { "buy_volume": 5709.029999999995, "sell_volume": 5002.359999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1412673218240985, "cumulative_delta": 706.6700000000002, "delta_percent": 6.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10537.090000000002, "point_of_control_volume": 10537.090000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:00:09+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T04:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:00:09+01:00", "last_60min": { "current_imbalance": 57.582, "imbalance_change_60min": 2.2250000000000014, "min_imbalance": 53.208, "max_imbalance": 57.582, "average_imbalance": 55.5792, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.357, 55.148, 53.208, 56.601, 57.582 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010884156325615965, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83008.01, "zen_price": 6.184, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.26, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:00:11+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1101.5900000000001, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-10-21T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792548601, "price_data": { "timestamp": "2026-10-21T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04851228978007946, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.978, "volume_24h": 20209.68, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 3.446, "trades_24h": 1197 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:10:02+01:00", "bids_analysis": { "total_quantity": 12369.55, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 24, "cumulative": 24 }, { "price": 6.169, "quantity": 24, "cumulative": 48 }, { "price": 6.168, "quantity": 25.62, "cumulative": 73.62 }, { "price": 6.167, "quantity": 51.21, "cumulative": 124.83000000000001 }, { "price": 6.166, "quantity": 24, "cumulative": 148.83 }, { "price": 6.165, "quantity": 44.21, "cumulative": 193.04000000000002 }, { "price": 6.164, "quantity": 24, "cumulative": 217.04000000000002 }, { "price": 6.163, "quantity": 107.45, "cumulative": 324.49 }, { "price": 6.162, "quantity": 1081.45, "cumulative": 1405.94 }, { "price": 6.161, "quantity": 118.33, "cumulative": 1524.27 } ] }, "asks_analysis": { "total_quantity": 4277.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 134.66, "cumulative": 148.66 }, { "price": 6.178, "quantity": 14, "cumulative": 162.66 }, { "price": 6.18, "quantity": 107.45, "cumulative": 270.11 }, { "price": 6.181, "quantity": 34.23, "cumulative": 304.34000000000003 }, { "price": 6.182, "quantity": 80.93, "cumulative": 385.27000000000004 }, { "price": 6.184, "quantity": 14, "cumulative": 399.27000000000004 }, { "price": 6.185, "quantity": 93.45, "cumulative": 492.72 }, { "price": 6.186, "quantity": 34.22, "cumulative": 526.94 }, { "price": 6.187, "quantity": 189.85, "cumulative": 716.7900000000001 } ] }, "imbalance": { "quantity_difference": 8092.170000000001, "percent": 48.611, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8918520215646035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 107.45 }, { "price": 6.162, "quantity": 1081.45 }, { "price": 6.161, "quantity": 118.33 }, { "price": 6.158, "quantity": 107.45 }, { "price": 6.153, "quantity": 188.59 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 134.66 }, { "price": 6.18, "quantity": 107.45 }, { "price": 6.187, "quantity": 189.85 }, { "price": 6.19, "quantity": 107.45 }, { "price": 6.195, "quantity": 177.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:51:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:52:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:53:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 61.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:56:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:57:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 61.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:58:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:59:00+01:00", "open": 6.187, "high": 6.187, "low": 6.184, "close": 6.184, "volume": 238.19137, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:01:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:02:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:03:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:04:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:06:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:07:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:08:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:09:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.660173666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.157, "range": 0.057000000000000384, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 740.7847301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4372.625906333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0071355, "signal_line": 6.20117394, "histogram": -6.19403844 }, "bollinger_bands": { "upper": 6.21481504, "middle": 6.1922, "lower": 6.16958496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.202222222222222, "sma_20": 6.192199999999998, "ema_12": 6.20117394173757, "ema_26": 6.194038440304967 } }, "5m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00157822, "signal_line": 6.18220491, "histogram": -6.18378313 }, "bollinger_bands": { "upper": 6.21749193, "middle": 6.18575, "lower": 6.15400807 }, "stochastic": { "K": 24.07, "D": 7.94 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.177444444444444, "sma_20": 6.18575, "ema_12": 6.182204910728368, "ema_26": 6.183783128975917 } }, "1h": { "rsi_14": 33.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05601923, "signal_line": 6.00493806, "histogram": -6.06095729 }, "bollinger_bands": { "upper": 6.22824631, "middle": 6.05905, "lower": 5.88985369 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.059049999999999, "ema_12": 6.004938060015406, "ema_26": 6.060957289548369 } } }, "volume_profile": { "timestamp": "2026-10-21T04:10:04+01:00", "last_500_trades": { "buy_volume": 5709.029999999995, "sell_volume": 5002.359999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1412673218240985, "cumulative_delta": 706.6700000000002, "delta_percent": 6.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10537.090000000002, "point_of_control_volume": 10537.090000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:10:06+01:00", "last_60min": { "current_imbalance": 45.636, "imbalance_change_60min": -9.512, "min_imbalance": 45.636, "max_imbalance": 57.582, "average_imbalance": 53.635000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.148, 53.208, 56.601, 57.582, 45.636 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010435377375021097, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82968.28, "zen_price": 6.184, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.42, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:10:07+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 856.89, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-10-21T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792549201, "price_data": { "timestamp": "2026-10-21T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.162, "ask": 6.169, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11369173298683895, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.972, "volume_24h": 20169.99, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 3.098, "trades_24h": 1195 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:20:02+01:00", "bids_analysis": { "total_quantity": 13016.25, "levels_count": 100, "top_10_bids": [ { "price": 6.162, "quantity": 14, "cumulative": 14 }, { "price": 6.161, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.16, "quantity": 24, "cumulative": 103.21 }, { "price": 6.159, "quantity": 24, "cumulative": 127.21 }, { "price": 6.158, "quantity": 44.28, "cumulative": 171.49 }, { "price": 6.157, "quantity": 1306.68, "cumulative": 1478.17 }, { "price": 6.156, "quantity": 199.02, "cumulative": 1677.19 }, { "price": 6.155, "quantity": 14, "cumulative": 1691.19 }, { "price": 6.154, "quantity": 34.29, "cumulative": 1725.48 }, { "price": 6.153, "quantity": 84.48, "cumulative": 1809.96 } ] }, "asks_analysis": { "total_quantity": 4169.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.169, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.17, "quantity": 93.45, "cumulative": 162.66000000000003 }, { "price": 6.171, "quantity": 34.27, "cumulative": 196.93000000000004 }, { "price": 6.172, "quantity": 95.03, "cumulative": 291.96000000000004 }, { "price": 6.174, "quantity": 14, "cumulative": 305.96000000000004 }, { "price": 6.175, "quantity": 107.45, "cumulative": 413.41 }, { "price": 6.176, "quantity": 34.25, "cumulative": 447.66 }, { "price": 6.177, "quantity": 94.99, "cumulative": 542.65 }, { "price": 6.178, "quantity": 24.7, "cumulative": 567.35 } ] }, "imbalance": { "quantity_difference": 8846.53, "percent": 51.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1216124823729174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 1306.68 }, { "price": 6.156, "quantity": 199.02 }, { "price": 6.148, "quantity": 107.45 }, { "price": 6.143, "quantity": 107.45 }, { "price": 6.138, "quantity": 132.3 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 107.45 }, { "price": 6.18, "quantity": 107.45 }, { "price": 6.185, "quantity": 107.45 }, { "price": 6.19, "quantity": 107.45 }, { "price": 6.195, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:01:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:02:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:03:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:04:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:06:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:07:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:08:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:09:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:11:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 8.5077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:12:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:13:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:14:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:16:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:17:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:18:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:19:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.231694000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.157, "range": 0.057000000000000384, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.9932643333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.157, "close": 6.157, "volume": 28.4742, "body_percent": 0.17833981841764138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4373.100476333334, "latest": 28.4742, "ratio_latest_vs_avg": 0.006511215590425778, "max": 21190.70241, "min": 28.4742 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00722358, "signal_line": 6.17910633, "histogram": -6.17188275 }, "bollinger_bands": { "upper": 6.19516713, "middle": 6.1713, "lower": 6.14743287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.183999999999999, "sma_20": 6.171299999999999, "ema_12": 6.179106328507662, "ema_26": 6.171882747730737 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527765, "signal_line": 6.18317719, "histogram": -6.17789954 }, "bollinger_bands": { "upper": 6.21944112, "middle": 6.18285, "lower": 6.14625888 }, "stochastic": { "K": 51.79, "D": 17.09 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.18285, "ema_12": 6.1831771860788045, "ema_26": 6.177899539327118 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05089254, "signal_line": 6.00380852, "histogram": -6.05470106 }, "bollinger_bands": { "upper": 6.2232791, "middle": 6.0577, "lower": 5.8921209 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.0577, "ema_12": 6.003808521385305, "ema_26": 6.054701063820467 } } }, "volume_profile": { "timestamp": "2026-10-21T04:20:04+01:00", "last_500_trades": { "buy_volume": 5686.219999999996, "sell_volume": 5006.979999999998, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.13565862056569, "cumulative_delta": 679.2400000000005, "delta_percent": 6.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10518.900000000001, "point_of_control_volume": 10518.900000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:20:06+01:00", "last_60min": { "current_imbalance": 48.611, "imbalance_change_60min": -4.597000000000001, "min_imbalance": 45.636, "max_imbalance": 57.582, "average_imbalance": 52.3276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.208, 56.601, 57.582, 45.636, 48.611 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010630241364571697, "average_range_1m": 0.0008282828282828447, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82858.97, "zen_price": 6.157, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:20:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 634.84, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2026-10-21T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792549802, "price_data": { "timestamp": "2026-10-21T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.152, "ask": 6.155, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04882017900732488, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.985, "volume_24h": 20135.17, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.673, "trades_24h": 1189 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:30:02+01:00", "bids_analysis": { "total_quantity": 13249.3, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 24, "cumulative": 38 }, { "price": 6.15, "quantity": 24, "cumulative": 62 }, { "price": 6.149, "quantity": 24, "cumulative": 86 }, { "price": 6.148, "quantity": 24, "cumulative": 110 }, { "price": 6.147, "quantity": 65.21, "cumulative": 175.20999999999998 }, { "price": 6.146, "quantity": 44.33, "cumulative": 219.53999999999996 }, { "price": 6.145, "quantity": 24, "cumulative": 243.53999999999996 }, { "price": 6.144, "quantity": 95.3, "cumulative": 338.84 }, { "price": 6.143, "quantity": 107.45, "cumulative": 446.28999999999996 } ] }, "asks_analysis": { "total_quantity": 4006.8499999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.158, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.159, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.162, "quantity": 6.82, "cumulative": 90.03 }, { "price": 6.163, "quantity": 14, "cumulative": 104.03 }, { "price": 6.164, "quantity": 115.45, "cumulative": 219.48000000000002 }, { "price": 6.165, "quantity": 116.5, "cumulative": 335.98 }, { "price": 6.168, "quantity": 84.71, "cumulative": 420.69 }, { "price": 6.169, "quantity": 14, "cumulative": 434.69 } ] }, "imbalance": { "quantity_difference": 9242.45, "percent": 53.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3066623407414806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 107.45 }, { "price": 6.142, "quantity": 1530.72 }, { "price": 6.139, "quantity": 110.2 }, { "price": 6.138, "quantity": 132.3 }, { "price": 6.133, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 115.45 }, { "price": 6.165, "quantity": 116.5 }, { "price": 6.17, "quantity": 107.45 }, { "price": 6.175, "quantity": 107.45 }, { "price": 6.18, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:11:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 8.5077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:12:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:13:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:14:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:16:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:17:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:18:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:19:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:21:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 64.39176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:22:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:23:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 10.01635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:24:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:27:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:28:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.369601166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.145, "range": 0.06900000000000084, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.9093131666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.145, "volume": 102.88231, "body_percent": 0.3728923476005281, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4374.340611500001, "latest": 102.88231, "ratio_latest_vs_avg": 0.023519501368852194, "max": 21190.70241, "min": 102.88231 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00494078, "signal_line": 6.15922909, "histogram": -6.15428832 }, "bollinger_bands": { "upper": 6.1691415, "middle": 6.1537, "lower": 6.1382585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.160555555555556, "sma_20": 6.1537, "ema_12": 6.159229094619408, "ema_26": 6.154288316344438 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550238, "signal_line": 6.17681077, "histogram": -6.1713084 }, "bollinger_bands": { "upper": 6.21888524, "middle": 6.1769, "lower": 6.13491476 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.177222222222223, "sma_20": 6.176899999999998, "ema_12": 6.176810773105524, "ema_26": 6.171308395253807 } }, "1h": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04861401, "signal_line": 6.0033065, "histogram": -6.05192052 }, "bollinger_bands": { "upper": 6.22131681, "middle": 6.0571, "lower": 5.89288319 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.0571, "ema_12": 6.003306504216371, "ema_26": 6.051920519052511 } } }, "volume_profile": { "timestamp": "2026-10-21T04:30:06+01:00", "last_500_trades": { "buy_volume": 5670.329999999995, "sell_volume": 5019.069999999998, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1297571063962044, "cumulative_delta": 651.2600000000003, "delta_percent": 6.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10515.1, "point_of_control_volume": 10515.1, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:30:07+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T04:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:30:08+01:00", "last_60min": { "current_imbalance": 51.475, "imbalance_change_60min": -5.125999999999998, "min_imbalance": 45.636, "max_imbalance": 57.582, "average_imbalance": 51.980999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.601, 57.582, 45.636, 48.611, 51.475 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009578280124921067, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82738.71, "zen_price": 6.145, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.81, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:30:09+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 424.35, "high_volume_at_support": 0, "overall_risk": "26.5%" } } }, { "timestamp": "2026-10-21T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792550402, "price_data": { "timestamp": "2026-10-21T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.164, "ask": 6.168, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06487187804087653, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.98, "volume_24h": 20158.55, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 3.11, "trades_24h": 1193 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:40:02+01:00", "bids_analysis": { "total_quantity": 13158.57, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 24, "cumulative": 38 }, { "price": 6.163, "quantity": 24, "cumulative": 62 }, { "price": 6.162, "quantity": 44.27, "cumulative": 106.27000000000001 }, { "price": 6.161, "quantity": 148.66, "cumulative": 254.93 }, { "price": 6.159, "quantity": 14, "cumulative": 268.93 }, { "price": 6.158, "quantity": 124.47, "cumulative": 393.4 }, { "price": 6.156, "quantity": 7.74, "cumulative": 401.14 }, { "price": 6.155, "quantity": 1117.71, "cumulative": 1518.85 }, { "price": 6.154, "quantity": 212.25, "cumulative": 1731.1 } ] }, "asks_analysis": { "total_quantity": 3933.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.169, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.17, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.171, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.172, "quantity": 95.01, "cumulative": 178.22000000000003 }, { "price": 6.175, "quantity": 107.45, "cumulative": 285.67 }, { "price": 6.176, "quantity": 34.25, "cumulative": 319.92 }, { "price": 6.177, "quantity": 94.97, "cumulative": 414.89 }, { "price": 6.179, "quantity": 14, "cumulative": 428.89 }, { "price": 6.18, "quantity": 114.27, "cumulative": 543.16 } ] }, "imbalance": { "quantity_difference": 9224.68, "percent": 53.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.344925760506777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.161, "quantity": 148.66 }, { "price": 6.158, "quantity": 124.47 }, { "price": 6.155, "quantity": 1117.71 }, { "price": 6.154, "quantity": 212.25 }, { "price": 6.149, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 107.45 }, { "price": 6.18, "quantity": 114.27 }, { "price": 6.185, "quantity": 107.45 }, { "price": 6.19, "quantity": 107.45 }, { "price": 6.195, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:21:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 64.39176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:22:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:23:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 10.01635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:24:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:27:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:28:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:31:00+01:00", "open": 6.149, "high": 6.149, "low": 6.148, "close": 6.148, "volume": 172.158, "body_percent": 0.01626280696048681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:32:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:33:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 9.98406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:34:00+01:00", "open": 6.164, "high": 6.165, "low": 6.164, "close": 6.165, "volume": 65.77893, "body_percent": 0.01622323166775363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:39:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.14198583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 238.19137, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.145, "range": 0.06900000000000084, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.567029, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4379.911361333334, "latest": 437.1273, "ratio_latest_vs_avg": 0.09980277314720122, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00392552, "signal_line": 6.15099571, "histogram": -6.15492122 }, "bollinger_bands": { "upper": 6.17300236, "middle": 6.15445, "lower": 6.13589764 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.147444444444444, "sma_20": 6.154449999999999, "ema_12": 6.1509957067360785, "ema_26": 6.154921224621415 } }, "5m": { "rsi_14": 63.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111264, "signal_line": 6.17659838, "histogram": -6.17548574 }, "bollinger_bands": { "upper": 6.21675668, "middle": 6.1765, "lower": 6.13624332 }, "stochastic": { "K": 1.79, "D": 0.59 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.184222222222222, "sma_20": 6.176499999999999, "ema_12": 6.176598384534541, "ema_26": 6.175485740282064 } }, "1h": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05260144, "signal_line": 6.00418503, "histogram": -6.05678647 }, "bollinger_bands": { "upper": 6.22485126, "middle": 6.05815, "lower": 5.89144874 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.0581499999999995, "ema_12": 6.004185034262005, "ema_26": 6.056786472396435 } } }, "volume_profile": { "timestamp": "2026-10-21T04:40:05+01:00", "last_500_trades": { "buy_volume": 5649.219999999995, "sell_volume": 5029.2199999999975, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1232795542847593, "cumulative_delta": 620.0000000000001, "delta_percent": 5.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10504.140000000001, "point_of_control_volume": 10504.140000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:40:05+01:00", "last_60min": { "current_imbalance": 53.56, "imbalance_change_60min": -4.0219999999999985, "min_imbalance": 45.636, "max_imbalance": 57.582, "average_imbalance": 51.372800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.582, 45.636, 48.611, 51.475, 53.56 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008956012141344653, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82791.04, "zen_price": 6.166, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.47, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:40:07+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 697.15, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792551001, "price_data": { "timestamp": "2026-10-21T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.176, "ask": 6.179, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0486539085306538, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.994, "volume_24h": 20078.19, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.87, "trades_24h": 1181 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:50:02+01:00", "bids_analysis": { "total_quantity": 12769.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 44.23, "cumulative": 58.23 }, { "price": 6.174, "quantity": 103.45, "cumulative": 161.68 }, { "price": 6.173, "quantity": 24, "cumulative": 185.68 }, { "price": 6.172, "quantity": 51.21, "cumulative": 236.89000000000001 }, { "price": 6.171, "quantity": 24, "cumulative": 260.89 }, { "price": 6.17, "quantity": 44.25, "cumulative": 305.14 }, { "price": 6.169, "quantity": 1385.14, "cumulative": 1690.2800000000002 }, { "price": 6.168, "quantity": 94.95, "cumulative": 1785.2300000000002 }, { "price": 6.167, "quantity": 14, "cumulative": 1799.2300000000002 } ] }, "asks_analysis": { "total_quantity": 3545.8299999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.182, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.186, "quantity": 34.23, "cumulative": 117.44 }, { "price": 6.187, "quantity": 188.29, "cumulative": 305.73 }, { "price": 6.188, "quantity": 109.45, "cumulative": 415.18 }, { "price": 6.19, "quantity": 14, "cumulative": 429.18 }, { "price": 6.191, "quantity": 34.2, "cumulative": 463.38 }, { "price": 6.192, "quantity": 94.78, "cumulative": 558.16 }, { "price": 6.193, "quantity": 14, "cumulative": 572.16 } ] }, "imbalance": { "quantity_difference": 9223.659999999998, "percent": 56.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.601269660418012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 103.45 }, { "price": 6.169, "quantity": 1385.14 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.159, "quantity": 107.45 }, { "price": 6.154, "quantity": 127.74 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 188.29 }, { "price": 6.188, "quantity": 109.45 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.204, "quantity": 111.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:31:00+01:00", "open": 6.149, "high": 6.149, "low": 6.148, "close": 6.148, "volume": 172.158, "body_percent": 0.01626280696048681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:32:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:33:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 9.98406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:34:00+01:00", "open": 6.164, "high": 6.165, "low": 6.164, "close": 6.165, "volume": 65.77893, "body_percent": 0.01622323166775363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:39:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:41:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:42:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:43:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:44:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:46:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:47:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:48:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:49:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.392208666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 238.19137, "min": 0 }, "price_stats": { "highest": 6.213, "lowest": 6.145, "range": 0.0680000000000005, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.5168915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4379.911361333334, "latest": 437.1273, "ratio_latest_vs_avg": 0.09980277314720122, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00276938, "signal_line": 6.16026186, "histogram": -6.16303124 }, "bollinger_bands": { "upper": 6.17451349, "middle": 6.16385, "lower": 6.15318651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.1612222222222215, "sma_20": 6.16385, "ema_12": 6.160261857088989, "ema_26": 6.16303123718183 } }, "5m": { "rsi_14": 76.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00415543, "signal_line": 6.1814308, "histogram": -6.17727537 }, "bollinger_bands": { "upper": 6.21650188, "middle": 6.1766, "lower": 6.13669812 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.1914444444444445, "sma_20": 6.176599999999999, "ema_12": 6.18143080153998, "ema_26": 6.177275367465 } }, "1h": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05260144, "signal_line": 6.00418503, "histogram": -6.05678647 }, "bollinger_bands": { "upper": 6.22485126, "middle": 6.05815, "lower": 5.89144874 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.0581499999999995, "ema_12": 6.004185034262005, "ema_26": 6.056786472396435 } } }, "volume_profile": { "timestamp": "2026-10-21T04:50:04+01:00", "last_500_trades": { "buy_volume": 5649.219999999995, "sell_volume": 5029.2199999999975, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1232795542847593, "cumulative_delta": 620.0000000000001, "delta_percent": 5.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10504.140000000001, "point_of_control_volume": 10504.140000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:50:05+01:00", "last_60min": { "current_imbalance": 53.969, "imbalance_change_60min": 8.332999999999998, "min_imbalance": 45.636, "max_imbalance": 53.969, "average_imbalance": 50.6502, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.636, 48.611, 51.475, 53.56, 53.969 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007302915443807143, "average_range_1m": 0.0004242424242424403, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82841.84, "zen_price": 6.166, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.76, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:50:07+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 821.75, "high_volume_at_support": 0, "overall_risk": "19.7%" } } } ] }