{ "hour": "2026-10-21_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.114, "max_price": 6.17, "min_imbalance": 46.363, "max_imbalance": 52.407 }, "data": [ { "timestamp": "2026-10-21T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792540801, "price_data": { "timestamp": "2026-10-21T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.116, "ask": 6.118, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03265839320706512, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.968, "volume_24h": 20482.21, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.614, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:00:02+01:00", "bids_analysis": { "total_quantity": 11443.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.115, "quantity": 34, "cumulative": 34 }, { "price": 6.114, "quantity": 34, "cumulative": 68 }, { "price": 6.113, "quantity": 34, "cumulative": 102 }, { "price": 6.112, "quantity": 34, "cumulative": 136 }, { "price": 6.111, "quantity": 132.16, "cumulative": 268.15999999999997 }, { "price": 6.11, "quantity": 34, "cumulative": 302.15999999999997 }, { "price": 6.109, "quantity": 34.46, "cumulative": 336.61999999999995 }, { "price": 6.107, "quantity": 14, "cumulative": 350.61999999999995 }, { "price": 6.106, "quantity": 95.85, "cumulative": 446.4699999999999 }, { "price": 6.105, "quantity": 85.28, "cumulative": 531.7499999999999 } ] }, "asks_analysis": { "total_quantity": 3573.3699999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.118, "quantity": 14, "cumulative": 14 }, { "price": 6.119, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.12, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.121, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.124, "quantity": 14, "cumulative": 97.21000000000001 }, { "price": 6.125, "quantity": 116.07, "cumulative": 213.28 }, { "price": 6.128, "quantity": 25.53, "cumulative": 238.81 }, { "price": 6.129, "quantity": 112.16, "cumulative": 350.97 }, { "price": 6.13, "quantity": 95.59, "cumulative": 446.56000000000006 }, { "price": 6.131, "quantity": 34.39, "cumulative": 480.95000000000005 } ] }, "imbalance": { "quantity_difference": 7869.74, "percent": 52.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.202330013404714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.111, "quantity": 132.16 }, { "price": 6.103, "quantity": 132.62 }, { "price": 6.097, "quantity": 112.16 }, { "price": 6.091, "quantity": 132.66 }, { "price": 6.085, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 116.07 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.136, "quantity": 132.55 }, { "price": 6.145, "quantity": 112.16 }, { "price": 6.152, "quantity": 118.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:41:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:42:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:43:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 76.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:44:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 122.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 10.04828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:46:00+01:00", "open": 6.127, "high": 6.127, "low": 6.123, "close": 6.123, "volume": 283.92572, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:47:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 9.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:48:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 5.5116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:49:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:51:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:52:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:53:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:54:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:56:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:57:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:58:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:59:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.399237000000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 442.6956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.083, "range": 0.043999999999999595, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.1801875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:00:09+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4511.069932666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00212207, "signal_line": 6.11951169, "histogram": -6.12163376 }, "bollinger_bands": { "upper": 6.13037096, "middle": 6.12225, "lower": 6.11412904 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.120111111111111, "sma_20": 6.122249999999999, "ema_12": 6.119511688252329, "ema_26": 6.121633761687234 } }, "5m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00180138, "signal_line": 6.10897345, "histogram": -6.11077482 }, "bollinger_bands": { "upper": 6.13453856, "middle": 6.10745, "lower": 6.08036144 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.108, "sma_20": 6.10745, "ema_12": 6.1089734460541125, "ema_26": 6.110774823619468 } }, "1h": { "rsi_14": 32.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03818146, "signal_line": 5.99935037, "histogram": -6.03753184 }, "bollinger_bands": { "upper": 6.17773472, "middle": 6.03705, "lower": 5.89636528 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.03705, "ema_12": 5.999350373078396, "ema_26": 6.037531835167453 } } }, "volume_profile": { "timestamp": "2026-10-21T02:00:10+01:00", "last_500_trades": { "buy_volume": 6412.930000000002, "sell_volume": 5061.130000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2670945026110771, "cumulative_delta": 1351.8000000000009, "delta_percent": 11.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10976.619999999997, "point_of_control_volume": 10976.619999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:00:11+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-21T02:00:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:00:11+01:00", "last_60min": { "current_imbalance": 46.113, "imbalance_change_60min": 3.4810000000000016, "min_imbalance": 42.632, "max_imbalance": 52.18, "average_imbalance": 46.974599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.632, 46.992, 46.956, 52.18, 46.113 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005700308731926632, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83004.01, "zen_price": 6.124, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.39, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T02:00:12+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 485.28999999999996, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792541401, "price_data": { "timestamp": "2026-10-21T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.113, "ask": 6.114, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016355904481508764, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.959, "volume_24h": 20516.13, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.601, "trades_24h": 1223 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:10:02+01:00", "bids_analysis": { "total_quantity": 11403.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 14, "cumulative": 14 }, { "price": 6.112, "quantity": 34, "cumulative": 48 }, { "price": 6.111, "quantity": 34, "cumulative": 82 }, { "price": 6.11, "quantity": 34, "cumulative": 116 }, { "price": 6.109, "quantity": 34, "cumulative": 150 }, { "price": 6.108, "quantity": 34, "cumulative": 184 }, { "price": 6.107, "quantity": 75.21, "cumulative": 259.21 }, { "price": 6.106, "quantity": 34, "cumulative": 293.21 }, { "price": 6.105, "quantity": 34.45, "cumulative": 327.65999999999997 }, { "price": 6.104, "quantity": 23.13, "cumulative": 350.78999999999996 } ] }, "asks_analysis": { "total_quantity": 3972.4799999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.114, "quantity": 34, "cumulative": 34 }, { "price": 6.115, "quantity": 75.21, "cumulative": 109.21 }, { "price": 6.116, "quantity": 34, "cumulative": 143.20999999999998 }, { "price": 6.117, "quantity": 159.53, "cumulative": 302.74 }, { "price": 6.118, "quantity": 95.77, "cumulative": 398.51 }, { "price": 6.119, "quantity": 112.16, "cumulative": 510.66999999999996 }, { "price": 6.12, "quantity": 34.43, "cumulative": 545.0999999999999 }, { "price": 6.123, "quantity": 14, "cumulative": 559.0999999999999 }, { "price": 6.124, "quantity": 193.84, "cumulative": 752.9399999999999 }, { "price": 6.125, "quantity": 34.41, "cumulative": 787.3499999999999 } ] }, "imbalance": { "quantity_difference": 7431.04, "percent": 48.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.870629933945546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 112.16 }, { "price": 6.101, "quantity": 119.79 }, { "price": 6.097, "quantity": 112.16 }, { "price": 6.091, "quantity": 132.66 }, { "price": 6.085, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.117, "quantity": 159.53 }, { "price": 6.119, "quantity": 112.16 }, { "price": 6.124, "quantity": 193.84 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.13, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:51:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:52:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:53:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:54:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:56:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:57:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:58:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:59:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:01:00+01:00", "open": 6.113, "high": 6.113, "low": 6.104, "close": 6.104, "volume": 305.4, "body_percent": 0.1472272206772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:02:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 57.59388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:03:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:04:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:06:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:08:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:09:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.67896833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.624, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.084, "range": 0.04300000000000015, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.8401958333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4517.1198306666665, "latest": 362.99388, "ratio_latest_vs_avg": 0.08035958610963548, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280413, "signal_line": 6.12182909, "histogram": -6.11902496 }, "bollinger_bands": { "upper": 6.13028983, "middle": 6.1185, "lower": 6.10671017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.1240000000000006, "sma_20": 6.118499999999997, "ema_12": 6.12182909291875, "ema_26": 6.119024958831683 } }, "5m": { "rsi_14": 24.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00091003, "signal_line": 6.10679183, "histogram": -6.10770186 }, "bollinger_bands": { "upper": 6.1333519, "middle": 6.10705, "lower": 6.0807481 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.102444444444443, "sma_20": 6.10705, "ema_12": 6.106791831668211, "ema_26": 6.107701864755293 } }, "1h": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03628269, "signal_line": 5.99893203, "histogram": -6.03521471 }, "bollinger_bands": { "upper": 6.17606125, "middle": 6.03655, "lower": 5.89703875 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.036549999999999, "ema_12": 5.998932025437618, "ema_26": 6.03521471452749 } } }, "volume_profile": { "timestamp": "2026-10-21T02:10:04+01:00", "last_500_trades": { "buy_volume": 6399.800000000002, "sell_volume": 5072.890000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2615688493146906, "cumulative_delta": 1326.910000000001, "delta_percent": 11.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10975.249999999998, "point_of_control_volume": 10975.249999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:10:05+01:00", "last_60min": { "current_imbalance": 52.407, "imbalance_change_60min": 5.414999999999999, "min_imbalance": 46.113, "max_imbalance": 52.407, "average_imbalance": 48.92960000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.992, 46.956, 52.18, 46.113, 52.407 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006782982726914938, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83005.85, "zen_price": 6.114, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.49, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T02:10:07+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 476.74999999999994, "high_volume_at_support": 0, "overall_risk": "23.4%" } } }, { "timestamp": "2026-10-21T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792542001, "price_data": { "timestamp": "2026-10-21T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.136, "ask": 6.139, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.968, "volume_24h": 20459.45, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.681, "trades_24h": 1218 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:20:02+01:00", "bids_analysis": { "total_quantity": 10298.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.136, "quantity": 14, "cumulative": 14 }, { "price": 6.135, "quantity": 34, "cumulative": 48 }, { "price": 6.134, "quantity": 54.36, "cumulative": 102.36 }, { "price": 6.133, "quantity": 118.16, "cumulative": 220.51999999999998 }, { "price": 6.132, "quantity": 34, "cumulative": 254.51999999999998 }, { "price": 6.131, "quantity": 75.21, "cumulative": 329.72999999999996 }, { "price": 6.13, "quantity": 34, "cumulative": 363.72999999999996 }, { "price": 6.129, "quantity": 135.89, "cumulative": 499.61999999999995 }, { "price": 6.128, "quantity": 118.16, "cumulative": 617.78 }, { "price": 6.127, "quantity": 34, "cumulative": 651.78 } ] }, "asks_analysis": { "total_quantity": 3774.15, "levels_count": 100, "top_10_asks": [ { "price": 6.139, "quantity": 14, "cumulative": 14 }, { "price": 6.14, "quantity": 184.83, "cumulative": 198.83 }, { "price": 6.141, "quantity": 14, "cumulative": 212.83 }, { "price": 6.142, "quantity": 95.43, "cumulative": 308.26 }, { "price": 6.145, "quantity": 37.9, "cumulative": 346.15999999999997 }, { "price": 6.146, "quantity": 26.09, "cumulative": 372.24999999999994 }, { "price": 6.147, "quantity": 96.11, "cumulative": 468.35999999999996 }, { "price": 6.149, "quantity": 14, "cumulative": 482.35999999999996 }, { "price": 6.15, "quantity": 132.69, "cumulative": 615.05 }, { "price": 6.151, "quantity": 14, "cumulative": 629.05 } ] }, "imbalance": { "quantity_difference": 6524.699999999999, "percent": 46.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7287866142045223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.133, "quantity": 118.16 }, { "price": 6.129, "quantity": 135.89 }, { "price": 6.128, "quantity": 118.16 }, { "price": 6.123, "quantity": 112.16 }, { "price": 6.118, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.14, "quantity": 184.83 }, { "price": 6.15, "quantity": 132.69 }, { "price": 6.152, "quantity": 165.26 }, { "price": 6.155, "quantity": 112.16 }, { "price": 6.165, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:01:00+01:00", "open": 6.113, "high": 6.113, "low": 6.104, "close": 6.104, "volume": 305.4, "body_percent": 0.1472272206772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:02:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 57.59388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:03:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:04:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:06:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:08:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:09:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:11:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:12:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:13:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:17:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:18:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:19:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.691708166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.624, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.085, "range": 0.04300000000000015, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 809.5957136666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.995, "range": 0.13600000000000012, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.128, "low": 6.104, "close": 6.128, "volume": 543.93372, "body_percent": 0.2453787011287368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 4520.135494666666, "latest": 543.93372, "ratio_latest_vs_avg": 0.12033571131701484, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00391743, "signal_line": 6.1134283, "histogram": -6.11734573 }, "bollinger_bands": { "upper": 6.12877558, "middle": 6.1163, "lower": 6.10382442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.112888888888888, "sma_20": 6.116300000000001, "ema_12": 6.113428295541557, "ema_26": 6.117345725805113 } }, "5m": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0054043, "signal_line": 6.10483944, "histogram": -6.11024374 }, "bollinger_bands": { "upper": 6.13752068, "middle": 6.1085, "lower": 6.07947932 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.1085, "ema_12": 6.104839444211665, "ema_26": 6.110243741458199 } }, "1h": { "rsi_14": 32.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03894097, "signal_line": 5.99951771, "histogram": -6.03845868 }, "bollinger_bands": { "upper": 6.17843906, "middle": 6.03725, "lower": 5.89606094 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.037249999999999, "ema_12": 5.999517712134708, "ema_26": 6.038458683423439 } } }, "volume_profile": { "timestamp": "2026-10-21T02:20:04+01:00", "last_500_trades": { "buy_volume": 6429.330000000002, "sell_volume": 5060.440000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.2705080981100458, "cumulative_delta": 1368.8900000000006, "delta_percent": 11.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10992.33, "point_of_control_volume": 10992.33, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:20:05+01:00", "last_60min": { "current_imbalance": 48.329, "imbalance_change_60min": 1.3729999999999976, "min_imbalance": 46.113, "max_imbalance": 52.407, "average_imbalance": 49.197, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.956, 52.18, 46.113, 52.407, 48.329 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007040264395994434, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83151.49, "zen_price": 6.128, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.69, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T02:20:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 680.2499999999999, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-10-21T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792542602, "price_data": { "timestamp": "2026-10-21T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.155, "bid": 6.15, "ask": 6.154, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0649878147847207, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.964, "volume_24h": 20473.54, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 3.203, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:30:02+01:00", "bids_analysis": { "total_quantity": 10293.41, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 14, "cumulative": 14 }, { "price": 6.149, "quantity": 24, "cumulative": 38 }, { "price": 6.148, "quantity": 34, "cumulative": 72 }, { "price": 6.147, "quantity": 34, "cumulative": 106 }, { "price": 6.146, "quantity": 54.33, "cumulative": 160.32999999999998 }, { "price": 6.145, "quantity": 75.21, "cumulative": 235.53999999999996 }, { "price": 6.144, "quantity": 34, "cumulative": 269.53999999999996 }, { "price": 6.143, "quantity": 132.16, "cumulative": 401.69999999999993 }, { "price": 6.142, "quantity": 54.34, "cumulative": 456.03999999999996 }, { "price": 6.141, "quantity": 34, "cumulative": 490.03999999999996 } ] }, "asks_analysis": { "total_quantity": 3538.25, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.156, "quantity": 14, "cumulative": 55.21 }, { "price": 6.157, "quantity": 95.26, "cumulative": 150.47 }, { "price": 6.158, "quantity": 14, "cumulative": 164.47 }, { "price": 6.159, "quantity": 34.31, "cumulative": 198.78 }, { "price": 6.16, "quantity": 112.16, "cumulative": 310.94 }, { "price": 6.161, "quantity": 14, "cumulative": 324.94 }, { "price": 6.162, "quantity": 95.31, "cumulative": 420.25 }, { "price": 6.163, "quantity": 24.66, "cumulative": 444.91 }, { "price": 6.164, "quantity": 34.44, "cumulative": 479.35 } ] }, "imbalance": { "quantity_difference": 6755.16, "percent": 48.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9091810923479122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 132.16 }, { "price": 6.138, "quantity": 132.51 }, { "price": 6.133, "quantity": 196.97 }, { "price": 6.129, "quantity": 115.89 }, { "price": 6.128, "quantity": 154.64 } ], "accumulation_ask_levels": [ { "price": 6.16, "quantity": 112.16 }, { "price": 6.165, "quantity": 112.16 }, { "price": 6.175, "quantity": 112.16 }, { "price": 6.185, "quantity": 189.65 }, { "price": 6.195, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:11:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:12:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:13:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:17:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:18:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:19:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:22:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:23:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:24:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:26:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 9.09756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:27:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:28:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:29:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 15.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.312583500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 305.4, "min": 0 }, "price_stats": { "highest": 6.155, "lowest": 6.09, "range": 0.06500000000000039, "current": 6.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.5342221666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.155, "lowest": 6.02, "range": 0.13500000000000068, "current": 6.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.155, "low": 6.104, "close": 6.155, "volume": 690.94948, "body_percent": 0.6870603631604746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 4522.585757333333, "latest": 690.94948, "ratio_latest_vs_avg": 0.15277752973055989, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.155 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01034236, "signal_line": 6.1224035, "histogram": -6.13274586 }, "bollinger_bands": { "upper": 6.16248802, "middle": 6.13275, "lower": 6.10301198 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.118666666666666, "sma_20": 6.132750000000001, "ema_12": 6.122403499039287, "ema_26": 6.132745859027963 } }, "5m": { "rsi_14": 12.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01392071, "signal_line": 6.10287505, "histogram": -6.11679576 }, "bollinger_bands": { "upper": 6.15577765, "middle": 6.1135, "lower": 6.07122235 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.094888888888889, "sma_20": 6.1135, "ema_12": 6.102875050095852, "ema_26": 6.116795762502575 } }, "1h": { "rsi_14": 30.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04406766, "signal_line": 6.00064725, "histogram": -6.04471491 }, "bollinger_bands": { "upper": 6.18369638, "middle": 6.0386, "lower": 5.89350362 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.038599999999999, "ema_12": 6.000647250764809, "ema_26": 6.044714909151341 } } }, "volume_profile": { "timestamp": "2026-10-21T02:30:05+01:00", "last_500_trades": { "buy_volume": 6453.250000000001, "sell_volume": 5033.220000000002, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.2821315181931245, "cumulative_delta": 1420.030000000001, "delta_percent": 12.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10989.030000000002, "point_of_control_volume": 10989.030000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:30:06+01:00", "last_60min": { "current_imbalance": 46.363, "imbalance_change_60min": -5.817, "min_imbalance": 46.113, "max_imbalance": 52.407, "average_imbalance": 49.0784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.18, 46.113, 52.407, 48.329, 46.363 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007638725901945099, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83178, "zen_price": 6.155, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.07, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T02:30:07+01:00", "key_levels": { "current_price": 6.155, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 759.35, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-21T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792543201, "price_data": { "timestamp": "2026-10-21T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.169, "ask": 6.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08103727714750052, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.977, "volume_24h": 20517.21, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 3.229, "trades_24h": 1227 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:40:02+01:00", "bids_analysis": { "total_quantity": 11157.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 24, "cumulative": 24 }, { "price": 6.167, "quantity": 65.21, "cumulative": 89.21 }, { "price": 6.166, "quantity": 24, "cumulative": 113.21 }, { "price": 6.165, "quantity": 34, "cumulative": 147.20999999999998 }, { "price": 6.164, "quantity": 24, "cumulative": 171.20999999999998 }, { "price": 6.163, "quantity": 54.26, "cumulative": 225.46999999999997 }, { "price": 6.162, "quantity": 32.38, "cumulative": 257.84999999999997 }, { "price": 6.161, "quantity": 34, "cumulative": 291.84999999999997 }, { "price": 6.16, "quantity": 213.26, "cumulative": 505.10999999999996 }, { "price": 6.159, "quantity": 34.28, "cumulative": 539.39 } ] }, "asks_analysis": { "total_quantity": 3630.9299999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 14, "cumulative": 14 }, { "price": 6.174, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.175, "quantity": 44.25, "cumulative": 113.46000000000001 }, { "price": 6.176, "quantity": 122.16, "cumulative": 235.62 }, { "price": 6.177, "quantity": 95.91, "cumulative": 331.53 }, { "price": 6.179, "quantity": 14, "cumulative": 345.53 }, { "price": 6.18, "quantity": 34.44, "cumulative": 379.96999999999997 }, { "price": 6.181, "quantity": 14, "cumulative": 393.96999999999997 }, { "price": 6.182, "quantity": 96.83, "cumulative": 490.79999999999995 }, { "price": 6.183, "quantity": 9.59, "cumulative": 500.38999999999993 } ] }, "imbalance": { "quantity_difference": 7526.079999999997, "percent": 50.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.072769235430041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 213.26 }, { "price": 6.153, "quantity": 112.16 }, { "price": 6.148, "quantity": 238.95 }, { "price": 6.143, "quantity": 112.16 }, { "price": 6.138, "quantity": 132.51 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 122.16 }, { "price": 6.185, "quantity": 112.16 }, { "price": 6.187, "quantity": 165.39 }, { "price": 6.195, "quantity": 112.16 }, { "price": 6.2, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:22:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:23:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:24:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:26:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 9.09756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:27:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:28:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:29:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 15.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:31:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:32:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:33:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 44.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:34:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 9.98244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:36:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 198.85188, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:37:00+01:00", "open": 6.17, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 57.55446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:38:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:39:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.15401266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 305.4, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.104, "range": 0.06599999999999984, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 807.204849, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.031, "range": 0.13900000000000023, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.17, "low": 6.104, "close": 6.17, "volume": 1001.37511, "body_percent": 0.9324390642892113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 4527.759517833333, "latest": 1001.37511, "ratio_latest_vs_avg": 0.22116349290546852, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0077495, "signal_line": 6.14688804, "histogram": -6.15463754 }, "bollinger_bands": { "upper": 6.17772653, "middle": 6.1551, "lower": 6.13247347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.144888888888888, "sma_20": 6.1551, "ema_12": 6.146888036277815, "ema_26": 6.154637540659152 } }, "5m": { "rsi_14": 12.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01974547, "signal_line": 6.10303498, "histogram": -6.12278045 }, "bollinger_bands": { "upper": 6.1747325, "middle": 6.12045, "lower": 6.0661675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.098777777777777, "sma_20": 6.12045, "ema_12": 6.103034983158744, "ema_26": 6.122780452276049 } }, "1h": { "rsi_14": 29.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04691582, "signal_line": 6.00127477, "histogram": -6.04819059 }, "bollinger_bands": { "upper": 6.18697828, "middle": 6.03935, "lower": 5.89172172 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.03935, "ema_12": 6.001274772225976, "ema_26": 6.048190590111289 } } }, "volume_profile": { "timestamp": "2026-10-21T02:40:04+01:00", "last_500_trades": { "buy_volume": 6460.650000000001, "sell_volume": 4964.590000000001, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3013461333161447, "cumulative_delta": 1496.0600000000013, "delta_percent": 13.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10927.800000000001, "point_of_control_volume": 10927.800000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:40:05+01:00", "last_60min": { "current_imbalance": 48.838, "imbalance_change_60min": 2.7250000000000014, "min_imbalance": 46.113, "max_imbalance": 52.407, "average_imbalance": 48.41, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.113, 52.407, 48.329, 46.363, 48.838 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007104610877063948, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83112.06, "zen_price": 6.17, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.97, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T02:40:06+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1096.46, "high_volume_at_support": 0, "overall_risk": "2.9%" } } } ] }