{ "hour": "2026-10-20_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.098, "max_price": 6.125, "min_imbalance": 52.86, "max_imbalance": 65.459 }, "data": [ { "timestamp": "2026-10-20T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792530601, "price_data": { "timestamp": "2026-10-20T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.119, "ask": 6.121, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.032706459525767256, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.981, "volume_24h": 14775.19, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.24, "trades_24h": 1078 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:10:02+01:00", "bids_analysis": { "total_quantity": 12494.95, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.117, "quantity": 44.76, "cumulative": 69.1 }, { "price": 6.116, "quantity": 24.34, "cumulative": 93.44 }, { "price": 6.115, "quantity": 204.21, "cumulative": 297.65 }, { "price": 6.114, "quantity": 24.34, "cumulative": 321.98999999999995 }, { "price": 6.113, "quantity": 85.98, "cumulative": 407.96999999999997 }, { "price": 6.112, "quantity": 24.34, "cumulative": 432.30999999999995 }, { "price": 6.111, "quantity": 24.34, "cumulative": 456.6499999999999 }, { "price": 6.11, "quantity": 204.27, "cumulative": 660.92 }, { "price": 6.109, "quantity": 34.78, "cumulative": 695.6999999999999 } ] }, "asks_analysis": { "total_quantity": 3853.2900000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.12, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.121, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.124, "quantity": 14.34, "cumulative": 69.89 }, { "price": 6.125, "quantity": 25.95, "cumulative": 95.84 }, { "price": 6.126, "quantity": 14.34, "cumulative": 110.18 }, { "price": 6.128, "quantity": 749.78, "cumulative": 859.96 }, { "price": 6.129, "quantity": 6.07, "cumulative": 866.0300000000001 }, { "price": 6.13, "quantity": 14.34, "cumulative": 880.3700000000001 }, { "price": 6.132, "quantity": 182.55, "cumulative": 1062.92 }, { "price": 6.133, "quantity": 34.92, "cumulative": 1097.8400000000001 } ] }, "imbalance": { "quantity_difference": 8641.66, "percent": 52.86, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2426705490632672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 204.21 }, { "price": 6.11, "quantity": 204.27 }, { "price": 6.105, "quantity": 132.96 }, { "price": 6.1, "quantity": 106.37 }, { "price": 6.095, "quantity": 118.22 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 749.78 }, { "price": 6.132, "quantity": 182.55 }, { "price": 6.141, "quantity": 169.48 }, { "price": 6.181, "quantity": 106.53 }, { "price": 6.206, "quantity": 102.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:51:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:52:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 88.95234, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:53:00+01:00", "open": 6.102, "high": 6.102, "low": 6.101, "close": 6.101, "volume": 103.79232, "body_percent": 0.01638806948542009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:54:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.103, "low": 6.102, "close": 6.102, "volume": 72.80398, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:56:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:57:00+01:00", "open": 6.106, "high": 6.11, "low": 6.106, "close": 6.11, "volume": 117.83114, "body_percent": 0.06550933508025628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:58:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 79.96681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:59:00+01:00", "open": 6.107, "high": 6.109, "low": 6.107, "close": 6.109, "volume": 172.36842, "body_percent": 0.03274930407728475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.112, "low": 6.108, "close": 6.112, "volume": 1266.81258, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:01:00+01:00", "open": 6.115, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 202.40198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T23:02:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:03:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:07:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:08:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:09:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.0789098333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.115, "lowest": 6.05, "range": 0.06500000000000039, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.26734133333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.02507, "min": 0 }, "price_stats": { "highest": 6.115, "lowest": 5.988, "range": 0.12699999999999978, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3944.3756473333333, "latest": 1469.21456, "ratio_latest_vs_avg": 0.37248342738179335, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00385483, "signal_line": 6.10508574, "histogram": -6.10894056 }, "bollinger_bands": { "upper": 6.12200819, "middle": 6.1098, "lower": 6.09759181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.103777777777778, "sma_20": 6.1098, "ema_12": 6.105085737318314, "ema_26": 6.108940562658549 } }, "5m": { "rsi_14": 13.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0209967, "signal_line": 6.04969802, "histogram": -6.07069472 }, "bollinger_bands": { "upper": 6.13173629, "middle": 6.0711, "lower": 6.01046371 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.044333333333333, "sma_20": 6.071100000000002, "ema_12": 6.0496980244425815, "ema_26": 6.070694722635481 } }, "1h": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02482621, "signal_line": 6.00780677, "histogram": -6.03263299 }, "bollinger_bands": { "upper": 6.14618829, "middle": 6.02265, "lower": 5.89911171 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.985, "sma_20": 6.02265, "ema_12": 6.007806771108767, "ema_26": 6.03263298562014 } } }, "volume_profile": { "timestamp": "2026-10-20T23:10:05+01:00", "last_500_trades": { "buy_volume": 4062.740000000002, "sell_volume": 3915.5100000000016, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0376017428125583, "cumulative_delta": 147.2300000000009, "delta_percent": 1.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7480.809999999999, "point_of_control_volume": 7480.809999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-20T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:10:06+01:00", "last_60min": { "current_imbalance": 55.218, "imbalance_change_60min": -1.125, "min_imbalance": 44.766, "max_imbalance": 56.343, "average_imbalance": 51.77725000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.343, 44.766, 50.782, 55.218 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006105659828897616, "average_range_1m": 0.0005252525252525571, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82916.78, "zen_price": 6.115, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.99, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T23:10:07+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 497.65, "high_volume_at_support": 0, "overall_risk": "23%" } } }, { "timestamp": "2026-10-20T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792531201, "price_data": { "timestamp": "2026-10-20T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.121, "ask": 6.126, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08163265306122275, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.996, "volume_24h": 14688.68, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.151, "trades_24h": 1073 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:20:02+01:00", "bids_analysis": { "total_quantity": 15292.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 20.41, "cumulative": 20.41 }, { "price": 6.12, "quantity": 98.16, "cumulative": 118.57 }, { "price": 6.119, "quantity": 122.88, "cumulative": 241.45 }, { "price": 6.117, "quantity": 20.41, "cumulative": 261.86 }, { "price": 6.115, "quantity": 98.16, "cumulative": 360.02 }, { "price": 6.114, "quantity": 81.73, "cumulative": 441.75 }, { "price": 6.113, "quantity": 26.89, "cumulative": 468.64 }, { "price": 6.11, "quantity": 98.16, "cumulative": 566.8 }, { "price": 6.109, "quantity": 102.21, "cumulative": 669.01 }, { "price": 6.106, "quantity": 84.34, "cumulative": 753.35 } ] }, "asks_analysis": { "total_quantity": 3313.1400000000012, "levels_count": 100, "top_10_asks": [ { "price": 6.126, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.127, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.129, "quantity": 14.34, "cumulative": 84.23 }, { "price": 6.13, "quantity": 12.84, "cumulative": 97.07000000000001 }, { "price": 6.135, "quantity": 132.91, "cumulative": 229.98000000000002 }, { "price": 6.136, "quantity": 95.99, "cumulative": 325.97 }, { "price": 6.138, "quantity": 6.07, "cumulative": 332.04 }, { "price": 6.14, "quantity": 133.07, "cumulative": 465.11 }, { "price": 6.141, "quantity": 83.91, "cumulative": 549.02 }, { "price": 6.142, "quantity": 96.9, "cumulative": 645.92 } ] }, "imbalance": { "quantity_difference": 11979.77, "percent": 64.386, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.615835732869724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 122.88 }, { "price": 6.109, "quantity": 102.21 }, { "price": 6.105, "quantity": 129.7 }, { "price": 6.089, "quantity": 112.55 }, { "price": 6.083, "quantity": 106.71 } ], "accumulation_ask_levels": [ { "price": 6.135, "quantity": 132.91 }, { "price": 6.14, "quantity": 133.07 }, { "price": 6.146, "quantity": 112.5 }, { "price": 6.206, "quantity": 102.71 }, { "price": 6.221, "quantity": 112.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:01:00+01:00", "open": 6.115, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 202.40198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T23:02:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:03:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:07:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:08:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:09:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:11:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:12:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:13:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:19:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.98482750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 6.05, "range": 0.07500000000000018, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.28844383333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.02507, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 5.988, "range": 0.13699999999999957, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.125, "low": 6.108, "close": 6.125, "volume": 1533.57027, "body_percent": 0.2619086593550502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3945.4482425, "latest": 1533.57027, "ratio_latest_vs_avg": 0.3886935465229335, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00195517, "signal_line": 6.11542987, "histogram": -6.11738504 }, "bollinger_bands": { "upper": 6.12197495, "middle": 6.11575, "lower": 6.10952505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.115000000000001, "sma_20": 6.115749999999998, "ema_12": 6.115429868606576, "ema_26": 6.117385041395605 } }, "5m": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02036104, "signal_line": 6.06069175, "histogram": -6.08105279 }, "bollinger_bands": { "upper": 6.14037973, "middle": 6.0812, "lower": 6.02202027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.051111111111111, "sma_20": 6.081200000000002, "ema_12": 6.060691753219517, "ema_26": 6.081052794850856 } }, "1h": { "rsi_14": 33.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672499, "signal_line": 6.00822512, "histogram": -6.03495011 }, "bollinger_bands": { "upper": 6.1482504, "middle": 6.02315, "lower": 5.8980496 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 5.985, "sma_20": 6.023149999999999, "ema_12": 6.008225118749546, "ema_26": 6.034950106260103 } } }, "volume_profile": { "timestamp": "2026-10-20T23:20:05+01:00", "last_500_trades": { "buy_volume": 4062.740000000002, "sell_volume": 3914.310000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.037919837723635, "cumulative_delta": 148.43000000000092, "delta_percent": 1.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7479.609999999999, "point_of_control_volume": 7479.609999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-20T23:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:20:06+01:00", "last_60min": { "current_imbalance": 52.86, "imbalance_change_60min": 8.094000000000001, "min_imbalance": 44.766, "max_imbalance": 55.218, "average_imbalance": 50.90650000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.766, 50.782, 55.218, 52.86 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006144019915034262, "average_range_1m": 0.0004949494949495257, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82938.99, "zen_price": 6.125, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.06, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T23:20:07+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 441.4099999999999, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-20T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792531802, "price_data": { "timestamp": "2026-10-20T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.121, "bid": 6.106, "ask": 6.114, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13069759843162893, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.987, "volume_24h": 15867.48, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.238, "trades_24h": 1097 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:30:02+01:00", "bids_analysis": { "total_quantity": 14845.24, "levels_count": 100, "top_10_bids": [ { "price": 6.106, "quantity": 11.99, "cumulative": 11.99 }, { "price": 6.105, "quantity": 98.16, "cumulative": 110.14999999999999 }, { "price": 6.104, "quantity": 81.85, "cumulative": 192 }, { "price": 6.101, "quantity": 20.47, "cumulative": 212.47 }, { "price": 6.1, "quantity": 176.87, "cumulative": 389.34000000000003 }, { "price": 6.099, "quantity": 81.93, "cumulative": 471.27000000000004 }, { "price": 6.095, "quantity": 92.03, "cumulative": 563.3000000000001 }, { "price": 6.094, "quantity": 82, "cumulative": 645.3000000000001 }, { "price": 6.093, "quantity": 20.5, "cumulative": 665.8000000000001 }, { "price": 6.089, "quantity": 92.03, "cumulative": 757.83 } ] }, "asks_analysis": { "total_quantity": 3543.3400000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.113, "quantity": 20.45, "cumulative": 20.45 }, { "price": 6.114, "quantity": 41.21, "cumulative": 61.66 }, { "price": 6.118, "quantity": 118.6, "cumulative": 180.26 }, { "price": 6.121, "quantity": 81.72, "cumulative": 261.98 }, { "price": 6.123, "quantity": 118.58, "cumulative": 380.56 }, { "price": 6.127, "quantity": 102.12, "cumulative": 482.68 }, { "price": 6.128, "quantity": 109.43, "cumulative": 592.11 }, { "price": 6.132, "quantity": 117.87, "cumulative": 709.98 }, { "price": 6.133, "quantity": 98.16, "cumulative": 808.14 }, { "price": 6.134, "quantity": 20.38, "cumulative": 828.52 } ] }, "imbalance": { "quantity_difference": 11301.899999999998, "percent": 61.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.189617705328868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 176.87 }, { "price": 6.088, "quantity": 124.8 }, { "price": 6.071, "quantity": 105.62 }, { "price": 6.055, "quantity": 117.22 }, { "price": 6.045, "quantity": 106 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 118.6 }, { "price": 6.123, "quantity": 118.58 }, { "price": 6.127, "quantity": 102.12 }, { "price": 6.128, "quantity": 109.43 }, { "price": 6.132, "quantity": 117.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:11:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:12:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:13:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:19:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.126, "volume": 704.01041, "body_percent": 0.06525285481239085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:21:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:22:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:23:00+01:00", "open": 6.116, "high": 6.121, "low": 6.11, "close": 6.121, "volume": 6517.62299, "body_percent": 0.08175277959451899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-20T23:24:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:26:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:27:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:28:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:29:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.5933411666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.072, "range": 0.05799999999999983, "current": 6.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.27086249999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7221.6334, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 5.988, "range": 0.14199999999999946, "current": 6.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.13, "low": 6.108, "close": 6.121, "volume": 8755.20367, "body_percent": 0.19643149451629488, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 4065.8087991666666, "latest": 8755.20367, "ratio_latest_vs_avg": 2.1533731915269794, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.121 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00183022, "signal_line": 6.11683359, "histogram": -6.11866381 }, "bollinger_bands": { "upper": 6.12808863, "middle": 6.1193, "lower": 6.11051137 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.115555555555556, "sma_20": 6.119300000000001, "ema_12": 6.116833585219821, "ema_26": 6.118663805662403 } }, "5m": { "rsi_14": 6.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01882746, "signal_line": 6.06747625, "histogram": -6.0863037 }, "bollinger_bands": { "upper": 6.14584595, "middle": 6.0888, "lower": 6.03175405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.0602222222222215, "sma_20": 6.088800000000001, "ema_12": 6.067476247880842, "ema_26": 6.086303704108257 } }, "1h": { "rsi_14": 34.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596548, "signal_line": 6.00805778, "histogram": -6.03402326 }, "bollinger_bands": { "upper": 6.14740959, "middle": 6.02295, "lower": 5.89849041 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.985, "sma_20": 6.02295, "ema_12": 6.008057779693234, "ema_26": 6.034023258004118 } } }, "volume_profile": { "timestamp": "2026-10-20T23:30:05+01:00", "last_500_trades": { "buy_volume": 4979.790000000002, "sell_volume": 3711.3899999999994, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3417587480701307, "cumulative_delta": 1268.4000000000005, "delta_percent": 14.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8193.740000000002, "point_of_control_volume": 8193.740000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:30:05+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:30:06+01:00", "last_60min": { "current_imbalance": 64.386, "imbalance_change_60min": 13.604, "min_imbalance": 50.782, "max_imbalance": 64.386, "average_imbalance": 55.8115, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.782, 55.218, 52.86, 64.386 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006027637161194361, "average_range_1m": 0.0006464646464646739, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82914.45, "zen_price": 6.112, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.66, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T23:30:08+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 371.18999999999994, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2026-10-20T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792532402, "price_data": { "timestamp": "2026-10-20T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.092, "ask": 6.101, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14749262536873717, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.994, "volume_24h": 15866.89, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.802, "trades_24h": 1097 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:40:02+01:00", "bids_analysis": { "total_quantity": 14650.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.092, "quantity": 126.67, "cumulative": 126.67 }, { "price": 6.089, "quantity": 118.65, "cumulative": 245.32 }, { "price": 6.088, "quantity": 82.06, "cumulative": 327.38 }, { "price": 6.087, "quantity": 10.53, "cumulative": 337.90999999999997 }, { "price": 6.084, "quantity": 1.64, "cumulative": 339.54999999999995 }, { "price": 6.083, "quantity": 82.16, "cumulative": 421.7099999999999 }, { "price": 6.081, "quantity": 20.49, "cumulative": 442.19999999999993 }, { "price": 6.079, "quantity": 98.16, "cumulative": 540.3599999999999 }, { "price": 6.078, "quantity": 42.81, "cumulative": 583.1699999999998 }, { "price": 6.073, "quantity": 20.49, "cumulative": 603.6599999999999 } ] }, "asks_analysis": { "total_quantity": 3058.4300000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.101, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.104, "quantity": 118.65, "cumulative": 159.86 }, { "price": 6.106, "quantity": 81.96, "cumulative": 241.82 }, { "price": 6.108, "quantity": 11.89, "cumulative": 253.70999999999998 }, { "price": 6.111, "quantity": 81.85, "cumulative": 335.55999999999995 }, { "price": 6.112, "quantity": 20.49, "cumulative": 356.04999999999995 }, { "price": 6.114, "quantity": 98.16, "cumulative": 454.2099999999999 }, { "price": 6.116, "quantity": 81.79, "cumulative": 535.9999999999999 }, { "price": 6.118, "quantity": 20.49, "cumulative": 556.4899999999999 }, { "price": 6.119, "quantity": 69.57, "cumulative": 626.06 } ] }, "imbalance": { "quantity_difference": 11591.929999999997, "percent": 65.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.790157041357819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 6.092, "quantity": 126.67 }, { "price": 6.089, "quantity": 118.65 }, { "price": 6.049, "quantity": 140.07 }, { "price": 6.01, "quantity": 119.32 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.104, "quantity": 118.65 }, { "price": 6.131, "quantity": 118.65 }, { "price": 6.132, "quantity": 117.87 }, { "price": 6.136, "quantity": 118.65 }, { "price": 6.137, "quantity": 159.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:21:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:22:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:23:00+01:00", "open": 6.116, "high": 6.121, "low": 6.11, "close": 6.121, "volume": 6517.62299, "body_percent": 0.08175277959451899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-20T23:24:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:26:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:27:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:28:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:29:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 6.23424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:31:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:32:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 73.21094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:36:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:37:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:38:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:39:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.42298900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6517.62299, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.082, "range": 0.04800000000000004, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.4443486666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7221.6334, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 5.988, "range": 0.14199999999999946, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.13, "low": 6.102, "close": 6.102, "volume": 8848.43937, "body_percent": 0.114585038467829, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4067.3627275000003, "latest": 8848.43937, "ratio_latest_vs_avg": 2.175473387257665, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00580202, "signal_line": 6.11907795, "histogram": -6.11327592 }, "bollinger_bands": { "upper": 6.13086291, "middle": 6.11265, "lower": 6.09443709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.122111111111112, "sma_20": 6.1126499999999995, "ema_12": 6.119077947888668, "ema_26": 6.113275923872829 } }, "5m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01264825, "signal_line": 6.07556616, "histogram": -6.08821441 }, "bollinger_bands": { "upper": 6.14165227, "middle": 6.0938, "lower": 6.04594773 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.071666666666666, "sma_20": 6.0938, "ema_12": 6.075566159337789, "ema_26": 6.088214410083726 } }, "1h": { "rsi_14": 35.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02235781, "signal_line": 6.00726292, "histogram": -6.02962073 }, "bollinger_bands": { "upper": 6.14371113, "middle": 6.022, "lower": 5.90028887 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.985, "sma_20": 6.021999999999999, "ema_12": 6.007262919175756, "ema_26": 6.0296207287881876 } } }, "volume_profile": { "timestamp": "2026-10-20T23:40:04+01:00", "last_500_trades": { "buy_volume": 4934.390000000004, "sell_volume": 3723.379999999999, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.3252448044518703, "cumulative_delta": 1211.0100000000002, "delta_percent": 13.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8160.3300000000045, "point_of_control_volume": 8160.3300000000045, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:40:05+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-20T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:40:05+01:00", "last_60min": { "current_imbalance": 61.462, "imbalance_change_60min": 6.244, "min_imbalance": 52.86, "max_imbalance": 64.386, "average_imbalance": 58.4815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.218, 52.86, 64.386, 61.462 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005730478588471588, "average_range_1m": 0.0005757575757575976, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82833.83, "zen_price": 6.102, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.33, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T23:40:07+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 314.44, "high_volume_at_support": 0, "overall_risk": "27.7%" } } }, { "timestamp": "2026-10-20T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792533001, "price_data": { "timestamp": "2026-10-20T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.098, "bid": 6.097, "ask": 6.103, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09839291571005805, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.981, "volume_24h": 15891.63, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.956, "trades_24h": 1097 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:50:02+01:00", "bids_analysis": { "total_quantity": 14722.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.097, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.091, "quantity": 46.54, "cumulative": 87.75 }, { "price": 6.09, "quantity": 118.66, "cumulative": 206.41 }, { "price": 6.089, "quantity": 40, "cumulative": 246.41 }, { "price": 6.088, "quantity": 82.06, "cumulative": 328.47 }, { "price": 6.086, "quantity": 85.5, "cumulative": 413.97 }, { "price": 6.085, "quantity": 20.49, "cumulative": 434.46000000000004 }, { "price": 6.084, "quantity": 1.64, "cumulative": 436.1 }, { "price": 6.083, "quantity": 82.16, "cumulative": 518.26 }, { "price": 6.082, "quantity": 12.04, "cumulative": 530.3 } ] }, "asks_analysis": { "total_quantity": 3612.37, "levels_count": 100, "top_10_asks": [ { "price": 6.103, "quantity": 20.49, "cumulative": 20.49 }, { "price": 6.104, "quantity": 41.21, "cumulative": 61.7 }, { "price": 6.105, "quantity": 98.16, "cumulative": 159.86 }, { "price": 6.106, "quantity": 92.01, "cumulative": 251.87 }, { "price": 6.107, "quantity": 20.49, "cumulative": 272.36 }, { "price": 6.109, "quantity": 3.16, "cumulative": 275.52000000000004 }, { "price": 6.11, "quantity": 684.53, "cumulative": 960.05 }, { "price": 6.111, "quantity": 81.85, "cumulative": 1041.8999999999999 }, { "price": 6.112, "quantity": 20.49, "cumulative": 1062.3899999999999 }, { "price": 6.116, "quantity": 81.79, "cumulative": 1144.1799999999998 } ] }, "imbalance": { "quantity_difference": 11110.369999999999, "percent": 60.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.075645628770031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.09, "quantity": 118.66 }, { "price": 6.07, "quantity": 118.65 }, { "price": 6.065, "quantity": 118.65 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 6.11, "quantity": 684.53 }, { "price": 6.12, "quantity": 118.65 }, { "price": 6.135, "quantity": 141.48 }, { "price": 6.137, "quantity": 159.01 }, { "price": 6.165, "quantity": 118.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:31:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:32:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 73.21094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:36:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:37:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:38:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:39:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:41:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:42:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:43:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:44:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:46:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:47:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:48:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:49:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.7524316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6517.62299, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.098, "range": 0.03200000000000003, "current": 6.098 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.6481991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7221.6334, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 5.988, "range": 0.14199999999999946, "current": 6.098 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.13, "low": 6.098, "close": 6.098, "volume": 9069.43089, "body_percent": 0.1800622033065988, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4071.0459195, "latest": 9069.43089, "ratio_latest_vs_avg": 2.227788894877878, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.098 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00241789, "signal_line": 6.10433376, "histogram": -6.10191587 }, "bollinger_bands": { "upper": 6.10886206, "middle": 6.1015, "lower": 6.09413794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.104444444444445, "sma_20": 6.1015, "ema_12": 6.104333758224377, "ema_26": 6.101915869998675 } }, "5m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00978021, "signal_line": 6.08240001, "histogram": -6.09218021 }, "bollinger_bands": { "upper": 6.13898792, "middle": 6.0976, "lower": 6.05621208 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.082111111111111, "sma_20": 6.097599999999998, "ema_12": 6.0824000051865275, "ema_26": 6.092180212115875 } }, "1h": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0215983, "signal_line": 6.00709558, "histogram": -6.02869388 }, "bollinger_bands": { "upper": 6.1429967, "middle": 6.0218, "lower": 5.9006033 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.985, "sma_20": 6.0218, "ema_12": 6.007095580119444, "ema_26": 6.028693880532201 } } }, "volume_profile": { "timestamp": "2026-10-20T23:50:04+01:00", "last_500_trades": { "buy_volume": 4933.340000000004, "sell_volume": 3759.619999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3121911256988752, "cumulative_delta": 1173.72, "delta_percent": 13.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8195.520000000004, "point_of_control_volume": 8195.520000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:50:05+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-20T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:50:05+01:00", "last_60min": { "current_imbalance": 65.459, "imbalance_change_60min": 12.599000000000004, "min_imbalance": 52.86, "max_imbalance": 65.459, "average_imbalance": 61.04175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.86, 64.386, 61.462, 65.459 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005419730462984619, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82930, "zen_price": 6.098, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.03, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T23:50:07+01:00", "key_levels": { "current_price": 6.098, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.11, "high_volume_at_support": 0, "overall_risk": "29.2%" } } } ] }