{ "hour": "2026-10-20_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.017, "max_price": 6.055, "min_imbalance": 47.981, "max_imbalance": 53.963 }, "data": [ { "timestamp": "2026-10-20T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792519801, "price_data": { "timestamp": "2026-10-20T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.057, "ask": 6.064, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11560693641617958, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.92, "volume_24h": 12985.68, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.28, "trades_24h": 993 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:10:02+01:00", "bids_analysis": { "total_quantity": 13677.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.057, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.056, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.055, "quantity": 1014.34, "cumulative": 1084.23 }, { "price": 6.054, "quantity": 99.91, "cumulative": 1184.14 }, { "price": 6.053, "quantity": 14.34, "cumulative": 1198.48 }, { "price": 6.051, "quantity": 34.97, "cumulative": 1233.45 }, { "price": 6.05, "quantity": 96.93, "cumulative": 1330.38 }, { "price": 6.049, "quantity": 85.57, "cumulative": 1415.95 }, { "price": 6.048, "quantity": 14.34, "cumulative": 1430.29 }, { "price": 6.046, "quantity": 20.65, "cumulative": 1450.94 } ] }, "asks_analysis": { "total_quantity": 4089.8700000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.065, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.066, "quantity": 34.95, "cumulative": 104.84 }, { "price": 6.067, "quantity": 297.59, "cumulative": 402.42999999999995 }, { "price": 6.068, "quantity": 85.57, "cumulative": 487.99999999999994 }, { "price": 6.069, "quantity": 96.76, "cumulative": 584.76 }, { "price": 6.07, "quantity": 34.94, "cumulative": 619.7 }, { "price": 6.072, "quantity": 6.02, "cumulative": 625.72 }, { "price": 6.073, "quantity": 14.34, "cumulative": 640.0600000000001 }, { "price": 6.074, "quantity": 126.67, "cumulative": 766.73 } ] }, "imbalance": { "quantity_difference": 9588.1, "percent": 53.963, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3443532435016263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 1014.34 }, { "price": 6.039, "quantity": 157.45 }, { "price": 6.034, "quantity": 134.88 }, { "price": 6.031, "quantity": 100.61 }, { "price": 6.028, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 297.59 }, { "price": 6.074, "quantity": 126.67 }, { "price": 6.082, "quantity": 106.12 }, { "price": 6.087, "quantity": 169.48 }, { "price": 6.097, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:51:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:52:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:53:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:54:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:56:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:57:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:58:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:59:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:01:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:02:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:03:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:04:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:09:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.502854333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.9022, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.055, "range": 0.03000000000000025, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.1138753333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.055, "close": 6.055, "volume": 140.92448, "body_percent": 0.21423862887277356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3758.001505833333, "latest": 140.92448, "ratio_latest_vs_avg": 0.037499846602310004, "max": 20965.66899, "min": 140.92448 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320113, "signal_line": 6.06869172, "histogram": -6.06549059 }, "bollinger_bands": { "upper": 6.08351607, "middle": 6.0664, "lower": 6.04928393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.072111111111112, "sma_20": 6.0664, "ema_12": 6.068691719063593, "ema_26": 6.065490593450277 } }, "5m": { "rsi_14": 76.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00281551, "signal_line": 6.07030339, "histogram": -6.06748788 }, "bollinger_bands": { "upper": 6.08921752, "middle": 6.0698, "lower": 6.05038248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.075888888888889, "sma_20": 6.069799999999998, "ema_12": 6.070303392801016, "ema_26": 6.06748788103153 } }, "1h": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01483244, "signal_line": 5.9960792, "histogram": -6.01091164 }, "bollinger_bands": { "upper": 6.11856586, "middle": 6.0077, "lower": 5.89683414 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.007699999999999, "ema_12": 5.996079195155122, "ema_26": 6.010911636630042 } } }, "volume_profile": { "timestamp": "2026-10-20T20:10:04+01:00", "last_500_trades": { "buy_volume": 3570.200000000001, "sell_volume": 4330.0199999999995, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8245227504722845, "cumulative_delta": -759.8200000000016, "delta_percent": -9.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6867.899999999999, "point_of_control_volume": 6867.899999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:10:05+01:00", "last_60min": { "current_imbalance": 49.714, "imbalance_change_60min": -6.809000000000005, "min_imbalance": 49.629, "max_imbalance": 56.523, "average_imbalance": 52.85975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.523, 49.629, 55.573, 49.714 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009232473150551786, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82724.89, "zen_price": 6.055, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.49, "correlation_1h": 0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T20:10:06+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 252.77999999999997, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2026-10-20T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792520401, "price_data": { "timestamp": "2026-10-20T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.032, "ask": 6.037, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08283631544068744, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.895, "volume_24h": 12972.16, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.392, "trades_24h": 993 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:20:02+01:00", "bids_analysis": { "total_quantity": 15457.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.032, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.031, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.03, "quantity": 41.21, "cumulative": 79.89 }, { "price": 6.029, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.028, "quantity": 114.36, "cumulative": 218.59 }, { "price": 6.027, "quantity": 14.34, "cumulative": 232.93 }, { "price": 6.026, "quantity": 44.88, "cumulative": 277.81 }, { "price": 6.025, "quantity": 107.18, "cumulative": 384.99 }, { "price": 6.024, "quantity": 14.34, "cumulative": 399.33 }, { "price": 6.023, "quantity": 114.36, "cumulative": 513.6899999999999 } ] }, "asks_analysis": { "total_quantity": 4880.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.039, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.04, "quantity": 14.34, "cumulative": 69.89 }, { "price": 6.041, "quantity": 20.69, "cumulative": 90.58 }, { "price": 6.044, "quantity": 14.34, "cumulative": 104.92 }, { "price": 6.045, "quantity": 770.47, "cumulative": 875.39 }, { "price": 6.046, "quantity": 99.91, "cumulative": 975.3 }, { "price": 6.047, "quantity": 82.74, "cumulative": 1058.04 }, { "price": 6.048, "quantity": 14.34, "cumulative": 1072.3799999999999 }, { "price": 6.049, "quantity": 35, "cumulative": 1107.3799999999999 } ] }, "imbalance": { "quantity_difference": 10576.239999999994, "percent": 52.003, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.166898185141019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 114.36 }, { "price": 6.025, "quantity": 107.18 }, { "price": 6.023, "quantity": 114.36 }, { "price": 6.019, "quantity": 182.95 }, { "price": 6.018, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.045, "quantity": 770.47 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.057, "quantity": 120.55 }, { "price": 6.074, "quantity": 117.29 }, { "price": 6.082, "quantity": 107.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:01:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:02:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:03:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:04:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:09:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:13:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:14:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:16:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:18:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:19:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.64732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.863131333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.9022, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.036, "range": 0.04900000000000038, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 761.0388106666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.036, "close": 6.036, "volume": 222.5411, "body_percent": 0.527356624917601, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3759.361782833333, "latest": 222.5411, "ratio_latest_vs_avg": 0.059196510699291244, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00699302, "signal_line": 6.06014156, "histogram": -6.05314854 }, "bollinger_bands": { "upper": 6.07299462, "middle": 6.0544, "lower": 6.03580538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.060777777777776, "sma_20": 6.054400000000001, "ema_12": 6.060141563096312, "ema_26": 6.053148541660656 } }, "5m": { "rsi_14": 82.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00970247, "signal_line": 6.073848, "histogram": -6.06414553 }, "bollinger_bands": { "upper": 6.09518032, "middle": 6.0675, "lower": 6.03981968 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.077000000000001, "sma_20": 6.067499999999998, "ema_12": 6.073848002722086, "ema_26": 6.0641455328819704 } }, "1h": { "rsi_14": 45.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01122477, "signal_line": 5.99528433, "histogram": -6.00650911 }, "bollinger_bands": { "upper": 6.11629611, "middle": 6.00675, "lower": 5.89720389 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.0067499999999985, "ema_12": 5.995284334637643, "ema_26": 6.006509107414111 } } }, "volume_profile": { "timestamp": "2026-10-20T20:20:04+01:00", "last_500_trades": { "buy_volume": 3570.200000000001, "sell_volume": 4314.859999999998, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8274196613563367, "cumulative_delta": -744.6600000000018, "delta_percent": -9.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6881.419999999998, "point_of_control_volume": 6881.419999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-20T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:20:05+01:00", "last_60min": { "current_imbalance": 53.963, "imbalance_change_60min": 4.334000000000003, "min_imbalance": 49.629, "max_imbalance": 55.573, "average_imbalance": 52.21975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.629, 55.573, 49.714, 53.963 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008895195020260794, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82622, "zen_price": 6.036, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.81, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T20:20:07+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 222.82999999999998, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-20T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792521002, "price_data": { "timestamp": "2026-10-20T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.023, "ask": 6.027, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06647831145089658, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.907, "volume_24h": 13042.69, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.862, "trades_24h": 992 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:30:02+01:00", "bids_analysis": { "total_quantity": 12698.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.022, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.02, "quantity": 10, "cumulative": 79.89 }, { "price": 6.019, "quantity": 35.08, "cumulative": 114.97 }, { "price": 6.018, "quantity": 95.57, "cumulative": 210.54 }, { "price": 6.017, "quantity": 24.34, "cumulative": 234.88 }, { "price": 6.016, "quantity": 24.34, "cumulative": 259.21999999999997 }, { "price": 6.015, "quantity": 30.7, "cumulative": 289.91999999999996 }, { "price": 6.014, "quantity": 118.19, "cumulative": 408.10999999999996 }, { "price": 6.013, "quantity": 99.91, "cumulative": 508.02 } ] }, "asks_analysis": { "total_quantity": 4434.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.028, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.029, "quantity": 99.91, "cumulative": 138.59 }, { "price": 6.03, "quantity": 97.3, "cumulative": 235.89 }, { "price": 6.031, "quantity": 76.28, "cumulative": 312.16999999999996 }, { "price": 6.033, "quantity": 389.23, "cumulative": 701.4 }, { "price": 6.034, "quantity": 99.91, "cumulative": 801.31 }, { "price": 6.035, "quantity": 97.24, "cumulative": 898.55 }, { "price": 6.036, "quantity": 46.03, "cumulative": 944.5799999999999 }, { "price": 6.04, "quantity": 14.34, "cumulative": 958.92 } ] }, "imbalance": { "quantity_difference": 8263.210000000001, "percent": 48.23, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8632361264253516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 118.19 }, { "price": 6.008, "quantity": 196.62 }, { "price": 6.004, "quantity": 213.89 }, { "price": 6.002, "quantity": 157.68 }, { "price": 6.001, "quantity": 101.02 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 389.23 }, { "price": 6.041, "quantity": 120.61 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.057, "quantity": 120.55 }, { "price": 6.063, "quantity": 120.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:13:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:14:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:16:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:18:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:19:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.64732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:21:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:23:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:24:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:26:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.73009366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.017, "range": 0.05999999999999961, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.6721095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.945, "range": 0.23299999999999965, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.017, "close": 6.017, "volume": 1591.25724, "body_percent": 0.8404746209624139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3782.1737185, "latest": 1591.25724, "ratio_latest_vs_avg": 0.42072558227999324, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00975116, "signal_line": 6.04676687, "histogram": -6.03701571 }, "bollinger_bands": { "upper": 6.06614495, "middle": 6.03645, "lower": 6.00675505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.05, "sma_20": 6.036450000000002, "ema_12": 6.046766873749063, "ema_26": 6.03701571110768 } }, "5m": { "rsi_14": 82.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01418738, "signal_line": 6.07115194, "histogram": -6.05696456 }, "bollinger_bands": { "upper": 6.10137263, "middle": 6.0612, "lower": 6.02102737 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.074222222222222, "sma_20": 6.061199999999999, "ema_12": 6.071151936317645, "ema_26": 6.0569645582333385 } }, "1h": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0076171, "signal_line": 5.99448947, "histogram": -6.00210658 }, "bollinger_bands": { "upper": 6.11464227, "middle": 6.0058, "lower": 5.89695773 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.005799999999999, "ema_12": 5.994489474120165, "ema_26": 6.0021065781981795 } } }, "volume_profile": { "timestamp": "2026-10-20T20:30:05+01:00", "last_500_trades": { "buy_volume": 3693.7700000000013, "sell_volume": 4303.83, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8582518361552388, "cumulative_delta": -610.0600000000017, "delta_percent": -7.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7108.439999999999, "point_of_control_volume": 7108.439999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-20T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:30:05+01:00", "last_60min": { "current_imbalance": 52.003, "imbalance_change_60min": -3.5700000000000003, "min_imbalance": 49.714, "max_imbalance": 55.573, "average_imbalance": 52.81325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.573, 49.714, 53.963, 52.003 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008839278703354125, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82550, "zen_price": 6.017, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.78, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T20:30:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-10-20T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792521602, "price_data": { "timestamp": "2026-10-20T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.029, "bid": 6.029, "ask": 6.033, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0663459943605979, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.929, "volume_24h": 12999.32, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.687, "trades_24h": 984 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:40:02+01:00", "bids_analysis": { "total_quantity": 12641.54, "levels_count": 100, "top_10_bids": [ { "price": 6.029, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.028, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.027, "quantity": 99.91, "cumulative": 169.8 }, { "price": 6.026, "quantity": 14.34, "cumulative": 184.14000000000001 }, { "price": 6.024, "quantity": 97.25, "cumulative": 281.39 }, { "price": 6.023, "quantity": 35.07, "cumulative": 316.46 }, { "price": 6.022, "quantity": 99.91, "cumulative": 416.37 }, { "price": 6.02, "quantity": 6.37, "cumulative": 422.74 }, { "price": 6.019, "quantity": 24.34, "cumulative": 447.08 }, { "price": 6.018, "quantity": 118.11, "cumulative": 565.1899999999999 } ] }, "asks_analysis": { "total_quantity": 4321.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.033, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.034, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.035, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.036, "quantity": 45.05, "cumulative": 108.07 }, { "price": 6.037, "quantity": 138.45, "cumulative": 246.51999999999998 }, { "price": 6.039, "quantity": 14.34, "cumulative": 260.85999999999996 }, { "price": 6.04, "quantity": 537.37, "cumulative": 798.23 }, { "price": 6.041, "quantity": 120.61, "cumulative": 918.84 }, { "price": 6.042, "quantity": 97.15, "cumulative": 1015.99 }, { "price": 6.044, "quantity": 14.34, "cumulative": 1030.33 } ] }, "imbalance": { "quantity_difference": 8320.189999999999, "percent": 49.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.925368229835583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 118.11 }, { "price": 6.008, "quantity": 121.59 }, { "price": 6.003, "quantity": 118.06 }, { "price": 6.002, "quantity": 114.36 }, { "price": 5.997, "quantity": 196.69 } ], "accumulation_ask_levels": [ { "price": 6.037, "quantity": 138.45 }, { "price": 6.04, "quantity": 537.37 }, { "price": 6.041, "quantity": 120.61 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.097, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:21:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:23:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:24:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:26:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:32:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:36:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:37:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:38:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:39:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.430237499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.012, "range": 0.06500000000000039, "current": 6.029 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.4241185000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.971, "range": 0.20699999999999985, "current": 6.029 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.029, "volume": 1819.33187, "body_percent": 0.6427158866183207, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 3785.974962333333, "latest": 1819.33187, "ratio_latest_vs_avg": 0.4805451404461291, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.029 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00149921, "signal_line": 6.02657193, "histogram": -6.02507272 }, "bollinger_bands": { "upper": 6.04008875, "middle": 6.02265, "lower": 6.00521125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.025111111111112, "sma_20": 6.02265, "ema_12": 6.026571927830423, "ema_26": 6.025072720319927 } }, "5m": { "rsi_14": 69.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01281537, "signal_line": 6.06939692, "histogram": -6.05658155 }, "bollinger_bands": { "upper": 6.09997488, "middle": 6.0562, "lower": 6.01242512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.071888888888889, "sma_20": 6.056199999999999, "ema_12": 6.069396918789333, "ema_26": 6.056581549461112 } }, "1h": { "rsi_14": 46.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00989563, "signal_line": 5.99499149, "histogram": -6.00488712 }, "bollinger_bands": { "upper": 6.11561428, "middle": 6.0064, "lower": 5.89718572 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.006399999999998, "ema_12": 5.994991491289099, "ema_26": 6.004887122966137 } } }, "volume_profile": { "timestamp": "2026-10-20T20:40:04+01:00", "last_500_trades": { "buy_volume": 3720.3600000000015, "sell_volume": 4284.25, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8683806967380525, "cumulative_delta": -563.8900000000017, "delta_percent": -7.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7146.329999999999, "point_of_control_volume": 7146.329999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:40:05+01:00", "last_60min": { "current_imbalance": 48.23, "imbalance_change_60min": -1.4840000000000018, "min_imbalance": 48.23, "max_imbalance": 53.963, "average_imbalance": 50.9775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.714, 53.963, 52.003, 48.23 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007778713906269149, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82547.88, "zen_price": 6.029, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.61, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T20:40:06+01:00", "key_levels": { "current_price": 6.029, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 53.6, "overall_risk": "54.4%" } } }, { "timestamp": "2026-10-20T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792522201, "price_data": { "timestamp": "2026-10-20T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.022, "ask": 6.027, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08291873963515577, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.943, "volume_24h": 12997.8, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.464, "trades_24h": 984 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:50:02+01:00", "bids_analysis": { "total_quantity": 12657.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.021, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.019, "quantity": 14.34, "cumulative": 84.23 }, { "price": 6.018, "quantity": 118.11, "cumulative": 202.34 }, { "price": 6.017, "quantity": 99.91, "cumulative": 302.25 }, { "price": 6.015, "quantity": 16.48, "cumulative": 318.73 }, { "price": 6.014, "quantity": 14.34, "cumulative": 333.07 }, { "price": 6.013, "quantity": 45.1, "cumulative": 378.17 }, { "price": 6.012, "quantity": 99.91, "cumulative": 478.08000000000004 }, { "price": 6.01, "quantity": 14.34, "cumulative": 492.42 } ] }, "asks_analysis": { "total_quantity": 4449.53, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.028, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.029, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.03, "quantity": 86.28, "cumulative": 149.3 }, { "price": 6.031, "quantity": 99.91, "cumulative": 249.21 }, { "price": 6.032, "quantity": 97.26, "cumulative": 346.47 }, { "price": 6.033, "quantity": 389.23, "cumulative": 735.7 }, { "price": 6.034, "quantity": 27.22, "cumulative": 762.9200000000001 }, { "price": 6.035, "quantity": 35.06, "cumulative": 797.98 }, { "price": 6.036, "quantity": 99.91, "cumulative": 897.89 } ] }, "imbalance": { "quantity_difference": 8208.430000000004, "percent": 47.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.844785853786805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 118.11 }, { "price": 6.008, "quantity": 121.5 }, { "price": 6.003, "quantity": 118.06 }, { "price": 6.002, "quantity": 114.36 }, { "price": 5.997, "quantity": 196.69 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 389.23 }, { "price": 6.045, "quantity": 104.6 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.097, "quantity": 100.02 }, { "price": 6.107, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:32:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:36:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:37:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:38:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:39:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:42:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:43:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:44:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:46:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:47:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:48:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:49:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.78191583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.012, "range": 0.06500000000000039, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.1044800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.03, "volume": 1900.43257, "body_percent": 0.6262359920896403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 3787.3266406666667, "latest": 1900.43257, "ratio_latest_vs_avg": 0.5017873424473034, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00462567, "signal_line": 6.02189845, "histogram": -6.02652412 }, "bollinger_bands": { "upper": 6.04979102, "middle": 6.02905, "lower": 6.00830898 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.020111111111111, "sma_20": 6.02905, "ema_12": 6.021898450490503, "ema_26": 6.02652411868278 } }, "5m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0110324, "signal_line": 6.06335559, "histogram": -6.05232319 }, "bollinger_bands": { "upper": 6.09206115, "middle": 6.05125, "lower": 6.01043885 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.05125, "ema_12": 6.063355589993279, "ema_26": 6.052323187466178 } }, "1h": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01008551, "signal_line": 5.99503333, "histogram": -6.00511884 }, "bollinger_bands": { "upper": 6.11570653, "middle": 6.00645, "lower": 5.89719347 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.006449999999999, "ema_12": 5.995033326053177, "ema_26": 6.0051188350301326 } } }, "volume_profile": { "timestamp": "2026-10-20T20:50:04+01:00", "last_500_trades": { "buy_volume": 3717.780000000002, "sell_volume": 4284.25, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8677784909844202, "cumulative_delta": -566.4700000000017, "delta_percent": -7.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7159.759999999998, "point_of_control_volume": 7159.759999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:50:05+01:00", "last_60min": { "current_imbalance": 49.049, "imbalance_change_60min": -4.9140000000000015, "min_imbalance": 48.23, "max_imbalance": 53.963, "average_imbalance": 50.81125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.963, 52.003, 48.23, 49.049 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007090863314644829, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82526.82, "zen_price": 6.03, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.59, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T20:50:07+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "54%" } } } ] }