{ "hour": "2026-10-20_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.015, "max_price": 6.157, "min_imbalance": 46.432, "max_imbalance": 60.619 }, "data": [ { "timestamp": "2026-10-20T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792504801, "price_data": { "timestamp": "2026-10-20T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.015, "bid": 6.02, "ask": 6.026, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0997506234414003, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.898, "volume_24h": 8890, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.984, "trades_24h": 877 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:00:03+01:00", "bids_analysis": { "total_quantity": 11215.59, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.017, "quantity": 55.55, "cumulative": 79.89 }, { "price": 6.016, "quantity": 35.1, "cumulative": 114.99000000000001 }, { "price": 6.015, "quantity": 97.34, "cumulative": 212.33 }, { "price": 6.014, "quantity": 100.12, "cumulative": 312.45000000000005 }, { "price": 6.013, "quantity": 14.34, "cumulative": 326.79 }, { "price": 6.012, "quantity": 20.78, "cumulative": 347.57000000000005 }, { "price": 6.011, "quantity": 14.34, "cumulative": 361.91 }, { "price": 6.01, "quantity": 97.49, "cumulative": 459.40000000000003 }, { "price": 6.009, "quantity": 114.46, "cumulative": 573.86 } ] }, "asks_analysis": { "total_quantity": 3256.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.027, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.028, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 6.029, "quantity": 114.46, "cumulative": 218.69 }, { "price": 6.03, "quantity": 98.45, "cumulative": 317.14 }, { "price": 6.031, "quantity": 35.28, "cumulative": 352.41999999999996 }, { "price": 6.035, "quantity": 35.18, "cumulative": 387.59999999999997 }, { "price": 6.036, "quantity": 184, "cumulative": 571.5999999999999 }, { "price": 6.037, "quantity": 14.34, "cumulative": 585.9399999999999 }, { "price": 6.039, "quantity": 35.27, "cumulative": 621.2099999999999 } ] }, "imbalance": { "quantity_difference": 7958.73, "percent": 54.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.443681951327351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 100.12 }, { "price": 6.009, "quantity": 114.46 }, { "price": 6.001, "quantity": 114.46 }, { "price": 5.996, "quantity": 114.46 }, { "price": 5.99, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 114.46 }, { "price": 6.036, "quantity": 184 }, { "price": 6.041, "quantity": 107.56 }, { "price": 6.046, "quantity": 114.46 }, { "price": 6.056, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:41:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:42:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:43:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:44:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:46:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:47:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:48:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:49:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:51:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:52:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:53:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:54:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:56:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:57:00+01:00", "open": 5.989, "high": 5.989, "low": 5.987, "close": 5.987, "volume": 174.50456, "body_percent": 0.0333945566872563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:58:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 10.02334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:59:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 70.27546, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.38511233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.94633, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.917, "range": 0.09799999999999986, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.94769916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.73371, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.917, "range": 0.09799999999999986, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3105.706384166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01321045, "signal_line": 5.96628074, "histogram": -5.97949118 }, "bollinger_bands": { "upper": 6.01094248, "middle": 5.9762, "lower": 5.94145752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.963222222222223, "sma_20": 5.9762, "ema_12": 5.9662807355175485, "ema_26": 5.979491180832085 } }, "5m": { "rsi_14": 34.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032686, "signal_line": 5.96102425, "histogram": -5.9713511 }, "bollinger_bands": { "upper": 6.00685532, "middle": 5.962, "lower": 5.91714468 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.958444444444444, "sma_20": 5.962, "ema_12": 5.961024247727595, "ema_26": 5.971351103199376 } }, "1h": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01091792, "signal_line": 5.97477216, "histogram": -5.98569008 }, "bollinger_bands": { "upper": 6.04042565, "middle": 5.9796, "lower": 5.91877435 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9796, "ema_12": 5.974772155411187, "ema_26": 5.9856900765911325 } } }, "volume_profile": { "timestamp": "2026-10-20T16:00:07+01:00", "last_500_trades": { "buy_volume": 2738.0499999999993, "sell_volume": 2279.0199999999995, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.2014155207062684, "cumulative_delta": 459.0300000000004, "delta_percent": 9.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4187.840000000002, "point_of_control_volume": 4187.840000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:00:08+01:00", "last_60min": { "current_imbalance": 60.657, "imbalance_change_60min": 14.425999999999995, "min_imbalance": 46.231, "max_imbalance": 60.657, "average_imbalance": 54.35020000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.231, 49.35, 54.898, 60.615, 60.657 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001200792001106302, "average_range_1m": 0.0004343434343434538, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82150.63, "zen_price": 6.015, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 1.08, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:00:10+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.042, "support_24h": 5.891, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 659.37, "high_volume_at_support": 21.96, "overall_risk": "17.9%" } } }, { "timestamp": "2026-10-20T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792505401, "price_data": { "timestamp": "2026-10-20T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.075, "bid": 6.073, "ask": 6.081, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13168724279835403, "high_24h": 6.075, "low_24h": 5.873, "open_24h": 5.897, "volume_24h": 8718.61, "volume_usdc_24h": 0, "price_change_24h": 0.178, "price_change_24h_percent": 3.018, "trades_24h": 868 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:10:02+01:00", "bids_analysis": { "total_quantity": 10754.47, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.072, "quantity": 51.21, "cumulative": 65.55 }, { "price": 6.071, "quantity": 24.34, "cumulative": 89.89 }, { "price": 6.07, "quantity": 24.34, "cumulative": 114.23 }, { "price": 6.069, "quantity": 145.04, "cumulative": 259.27 }, { "price": 6.068, "quantity": 14.34, "cumulative": 273.60999999999996 }, { "price": 6.067, "quantity": 10, "cumulative": 283.60999999999996 }, { "price": 6.066, "quantity": 24.34, "cumulative": 307.94999999999993 }, { "price": 6.065, "quantity": 117.28, "cumulative": 425.2299999999999 }, { "price": 6.064, "quantity": 114.46, "cumulative": 539.6899999999999 } ] }, "asks_analysis": { "total_quantity": 3243.0200000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.081, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.082, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.083, "quantity": 44.89, "cumulative": 107.91 }, { "price": 6.084, "quantity": 165.67, "cumulative": 273.58 }, { "price": 6.085, "quantity": 97.85, "cumulative": 371.42999999999995 }, { "price": 6.086, "quantity": 14.34, "cumulative": 385.7699999999999 }, { "price": 6.087, "quantity": 35.09, "cumulative": 420.8599999999999 }, { "price": 6.088, "quantity": 14.34, "cumulative": 435.1999999999999 }, { "price": 6.089, "quantity": 114.46, "cumulative": 549.6599999999999 } ] }, "imbalance": { "quantity_difference": 7511.449999999998, "percent": 53.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3161898477345173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.069, "quantity": 145.04 }, { "price": 6.065, "quantity": 117.28 }, { "price": 6.064, "quantity": 114.46 }, { "price": 6.059, "quantity": 100.12 }, { "price": 6.054, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 165.67 }, { "price": 6.089, "quantity": 114.46 }, { "price": 6.096, "quantity": 197.82 }, { "price": 6.106, "quantity": 114.46 }, { "price": 6.116, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:51:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:52:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:53:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:54:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:56:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:57:00+01:00", "open": 5.989, "high": 5.989, "low": 5.987, "close": 5.987, "volume": 174.50456, "body_percent": 0.0333945566872563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:58:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 10.02334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:59:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 70.27546, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.026, "low": 6.024, "close": 6.024, "volume": 345.57966, "body_percent": 0.03318951211416827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:01:00+01:00", "open": 6.024, "high": 6.053, "low": 6.024, "close": 6.053, "volume": 19.14973, "body_percent": 0.481407702523239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:02:00+01:00", "open": 6.058, "high": 6.058, "low": 6.046, "close": 6.057, "volume": 726.48005, "body_percent": 0.016507098052153283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T16:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.052, "close": 6.052, "volume": 103.30733, "body_percent": 0.06605019815060184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.047, "close": 6.048, "volume": 1039.79676, "body_percent": 0.0826036676028398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:06:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:07:00+01:00", "open": 6.06, "high": 6.064, "low": 6.06, "close": 6.062, "volume": 272.05884, "body_percent": 0.033003300330044026, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:09:00+01:00", "open": 6.065, "high": 6.075, "low": 6.062, "close": 6.075, "volume": 216.46912, "body_percent": 0.16488046166528914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.08149633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1039.79676, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.917, "range": 0.15800000000000036, "current": 6.075 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.32839066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2234.31353, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.917, "range": 0.15800000000000036, "current": 6.075 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.075, "low": 6.024, "close": 6.075, "volume": 2722.84149, "body_percent": 0.8131430467972184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3151.0870756666654, "latest": 2722.84149, "ratio_latest_vs_avg": 0.8640959213810164, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 6.075 } } }, "technical_indicators": { "1m": { "rsi_14": 8.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02589432, "signal_line": 5.99662559, "histogram": -6.02251991 }, "bollinger_bands": { "upper": 6.09806848, "middle": 6.02365, "lower": 5.94923152 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.985444444444446, "sma_20": 6.023649999999999, "ema_12": 5.9966255862336215, "ema_26": 6.022519906169804 } }, "5m": { "rsi_14": 15.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02535629, "signal_line": 5.96284243, "histogram": -5.98819873 }, "bollinger_bands": { "upper": 6.06053782, "middle": 5.97475, "lower": 5.88896218 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 5.954666666666666, "sma_20": 5.97475, "ema_12": 5.96284243280438, "ema_26": 5.988198725955582 } }, "1h": { "rsi_14": 35.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02231056, "signal_line": 5.97728224, "histogram": -5.9995928 }, "bollinger_bands": { "upper": 6.05494197, "middle": 5.9826, "lower": 5.91025803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9826, "ema_12": 5.977282241255855, "ema_26": 5.999592800430916 } } }, "volume_profile": { "timestamp": "2026-10-20T16:10:05+01:00", "last_500_trades": { "buy_volume": 2795.0499999999984, "sell_volume": 2384.4500000000016, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1721990396108102, "cumulative_delta": 410.6000000000009, "delta_percent": 7.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3917.840000000002, "point_of_control_volume": 3917.840000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-20T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:10:06+01:00", "last_60min": { "current_imbalance": 54.992, "imbalance_change_60min": 5.641999999999996, "min_imbalance": 49.35, "max_imbalance": 60.657, "average_imbalance": 56.1024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.35, 54.898, 60.615, 60.657, 54.992 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013102467795326753, "average_range_1m": 0.0011111111111111324, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82998.99, "zen_price": 6.075, "btc_1h_change_percent": 1.86, "zen_1h_change_percent": 1.98, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:10:07+01:00", "key_levels": { "current_price": 6.075, "resistance_24h": 6.075, "support_24h": 5.891, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1017.74, "high_volume_at_support": 21.96, "overall_risk": "0%" } } }, { "timestamp": "2026-10-20T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792506001, "price_data": { "timestamp": "2026-10-20T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.122, "ask": 6.13, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13050570962479618, "high_24h": 6.145, "low_24h": 5.873, "open_24h": 5.898, "volume_24h": 9578.42, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 3.934, "trades_24h": 873 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:20:02+01:00", "bids_analysis": { "total_quantity": 12072.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.121, "quantity": 114.46, "cumulative": 128.79999999999998 }, { "price": 6.12, "quantity": 137.18, "cumulative": 265.98 }, { "price": 6.119, "quantity": 24.34, "cumulative": 290.32 }, { "price": 6.118, "quantity": 44.75, "cumulative": 335.07 }, { "price": 6.117, "quantity": 24.34, "cumulative": 359.40999999999997 }, { "price": 6.116, "quantity": 114.46, "cumulative": 473.86999999999995 }, { "price": 6.115, "quantity": 96.04, "cumulative": 569.91 }, { "price": 6.114, "quantity": 34.76, "cumulative": 604.67 }, { "price": 6.112, "quantity": 11.92, "cumulative": 616.5899999999999 } ] }, "asks_analysis": { "total_quantity": 3498.5800000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.129, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.13, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.133, "quantity": 14.34, "cumulative": 84.23 }, { "price": 6.134, "quantity": 116.31, "cumulative": 200.54000000000002 }, { "price": 6.135, "quantity": 114.46, "cumulative": 315 }, { "price": 6.138, "quantity": 14.34, "cumulative": 329.34 }, { "price": 6.139, "quantity": 34.71, "cumulative": 364.04999999999995 }, { "price": 6.14, "quantity": 114.46, "cumulative": 478.50999999999993 }, { "price": 6.141, "quantity": 81.56, "cumulative": 560.0699999999999 }, { "price": 6.143, "quantity": 14.34, "cumulative": 574.41 } ] }, "imbalance": { "quantity_difference": 8573.989999999996, "percent": 55.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.450705714890039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.121, "quantity": 114.46 }, { "price": 6.12, "quantity": 137.18 }, { "price": 6.116, "quantity": 114.46 }, { "price": 6.108, "quantity": 116.6 }, { "price": 6.107, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 116.31 }, { "price": 6.135, "quantity": 114.46 }, { "price": 6.14, "quantity": 114.46 }, { "price": 6.146, "quantity": 114.46 }, { "price": 6.148, "quantity": 104.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:01:00+01:00", "open": 6.024, "high": 6.053, "low": 6.024, "close": 6.053, "volume": 19.14973, "body_percent": 0.481407702523239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:02:00+01:00", "open": 6.058, "high": 6.058, "low": 6.046, "close": 6.057, "volume": 726.48005, "body_percent": 0.016507098052153283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T16:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.052, "close": 6.052, "volume": 103.30733, "body_percent": 0.06605019815060184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.047, "close": 6.048, "volume": 1039.79676, "body_percent": 0.0826036676028398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:06:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:07:00+01:00", "open": 6.06, "high": 6.064, "low": 6.06, "close": 6.062, "volume": 272.05884, "body_percent": 0.033003300330044026, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:09:00+01:00", "open": 6.065, "high": 6.075, "low": 6.062, "close": 6.075, "volume": 216.46912, "body_percent": 0.16488046166528914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.086, "low": 6.078, "close": 6.086, "volume": 117.93732, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:11:00+01:00", "open": 6.095, "high": 6.097, "low": 6.095, "close": 6.097, "volume": 16.33668, "body_percent": 0.03281378178836207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:12:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:13:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 58.76858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:14:00+01:00", "open": 6.132, "high": 6.14, "low": 6.132, "close": 6.14, "volume": 44.56328, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 6145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:16:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:17:00+01:00", "open": 6.116, "high": 6.135, "low": 6.116, "close": 6.133, "volume": 219.32124, "body_percent": 0.2779594506213268, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:18:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 83.4023, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:19:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.94875933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 5.917, "range": 0.22799999999999976, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.75054733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 5.917, "range": 0.22799999999999976, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.145, "low": 6.024, "close": 6.13, "volume": 9408.17089, "body_percent": 1.7258546299369415, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3262.5092323333324, "latest": 9408.17089, "ratio_latest_vs_avg": 2.883722380540611, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.145, "lowest": 5.591, "range": 0.5539999999999994, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 15.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02115853, "signal_line": 6.0680797, "histogram": -6.08923823 }, "bollinger_bands": { "upper": 6.1652205, "middle": 6.09235, "lower": 6.0194795 }, "stochastic": { "K": 5.43, "D": 1.79 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.056111111111111, "sma_20": 6.0923500000000015, "ema_12": 6.068079699645949, "ema_26": 6.089238231430719 } }, "5m": { "rsi_14": 15.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03870196, "signal_line": 5.97056283, "histogram": -6.00926479 }, "bollinger_bands": { "upper": 6.13159532, "middle": 5.99575, "lower": 5.85990468 }, "stochastic": { "K": 82.54, "D": 27.24 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.954111111111111, "sma_20": 5.99575, "ema_12": 5.970562829047137, "ema_26": 6.00926478550738 } }, "1h": { "rsi_14": 30.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03275381, "signal_line": 5.97958315, "histogram": -6.01233696 }, "bollinger_bands": { "upper": 6.07389891, "middle": 5.98535, "lower": 5.89680109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9853499999999995, "ema_12": 5.979583153280135, "ema_26": 6.012336963950716 } } }, "volume_profile": { "timestamp": "2026-10-20T16:20:04+01:00", "last_500_trades": { "buy_volume": 2740.449999999998, "sell_volume": 3129.9899999999984, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8755459282617515, "cumulative_delta": -389.5400000000002, "delta_percent": -6.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3520.45, "point_of_control_volume": 3520.45, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-20T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:20:06+01:00", "last_60min": { "current_imbalance": 53.663, "imbalance_change_60min": -1.2350000000000065, "min_imbalance": 53.663, "max_imbalance": 60.657, "average_imbalance": 56.964999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.898, 60.615, 60.657, 54.992, 53.663 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014168150666581628, "average_range_1m": 0.001565656565656595, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83035.35, "zen_price": 6.13, "btc_1h_change_percent": 1.9, "zen_1h_change_percent": 3.03, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:20:07+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.145, "support_24h": 5.891, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 924.34, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2026-10-20T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792506602, "price_data": { "timestamp": "2026-10-20T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.141, "ask": 6.147, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0976562500000037, "high_24h": 6.148, "low_24h": 5.873, "open_24h": 5.898, "volume_24h": 9948.44, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 4.171, "trades_24h": 888 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:30:02+01:00", "bids_analysis": { "total_quantity": 12521.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 122.59, "cumulative": 122.59 }, { "price": 6.142, "quantity": 14.34, "cumulative": 136.93 }, { "price": 6.141, "quantity": 75.89, "cumulative": 212.82 }, { "price": 6.14, "quantity": 24.34, "cumulative": 237.16 }, { "price": 6.139, "quantity": 118.94, "cumulative": 356.1 }, { "price": 6.138, "quantity": 95.75, "cumulative": 451.85 }, { "price": 6.137, "quantity": 34.69, "cumulative": 486.54 }, { "price": 6.136, "quantity": 10.66, "cumulative": 497.20000000000005 }, { "price": 6.135, "quantity": 14.34, "cumulative": 511.54 }, { "price": 6.134, "quantity": 108.94, "cumulative": 620.48 } ] }, "asks_analysis": { "total_quantity": 3070.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.154, "quantity": 34.66, "cumulative": 49 }, { "price": 6.155, "quantity": 14.34, "cumulative": 63.34 }, { "price": 6.156, "quantity": 114.46, "cumulative": 177.8 }, { "price": 6.158, "quantity": 14.34, "cumulative": 192.14000000000001 }, { "price": 6.159, "quantity": 34.86, "cumulative": 227 }, { "price": 6.161, "quantity": 114.46, "cumulative": 341.46 }, { "price": 6.162, "quantity": 96.68, "cumulative": 438.14 }, { "price": 6.164, "quantity": 14.34, "cumulative": 452.47999999999996 }, { "price": 6.166, "quantity": 114.46, "cumulative": 566.9399999999999 } ] }, "imbalance": { "quantity_difference": 9451.669999999996, "percent": 60.619, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.078609561220931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 122.59 }, { "price": 6.139, "quantity": 118.94 }, { "price": 6.134, "quantity": 108.94 }, { "price": 6.133, "quantity": 116.17 }, { "price": 6.129, "quantity": 129.31 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 114.46 }, { "price": 6.161, "quantity": 114.46 }, { "price": 6.166, "quantity": 114.46 }, { "price": 6.176, "quantity": 114.46 }, { "price": 6.186, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:11:00+01:00", "open": 6.095, "high": 6.097, "low": 6.095, "close": 6.097, "volume": 16.33668, "body_percent": 0.03281378178836207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:12:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:13:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 58.76858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:14:00+01:00", "open": 6.132, "high": 6.14, "low": 6.132, "close": 6.14, "volume": 44.56328, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 6145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:16:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:17:00+01:00", "open": 6.116, "high": 6.135, "low": 6.116, "close": 6.133, "volume": 219.32124, "body_percent": 0.2779594506213268, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:18:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 83.4023, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:19:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:21:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 9.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:22:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:23:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 87.81816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:24:00+01:00", "open": 6.129, "high": 6.129, "low": 6.128, "close": 6.129, "volume": 1079.08285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.127, "close": 6.127, "volume": 1145.17492, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:26:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:28:00+01:00", "open": 6.147, "high": 6.148, "low": 6.146, "close": 6.148, "volume": 239.4417, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T16:29:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 87.552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.94979866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 5.917, "range": 0.23099999999999987, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.7657983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 5.917, "range": 0.23099999999999987, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.148, "low": 6.024, "close": 6.144, "volume": 12057.21775, "body_percent": 1.9581812147361488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3306.6600133333327, "latest": 12057.21775, "ratio_latest_vs_avg": 3.646343349900531, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.148, "lowest": 5.591, "range": 0.5569999999999995, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00739776, "signal_line": 6.12171656, "histogram": -6.12911433 }, "bollinger_bands": { "upper": 6.15692648, "middle": 6.1284, "lower": 6.09987352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.125111111111112, "sma_20": 6.128399999999998, "ema_12": 6.1217165637352196, "ema_26": 6.129114327158545 } }, "5m": { "rsi_14": 14.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0478926, "signal_line": 5.97137011, "histogram": -6.01926271 }, "bollinger_bands": { "upper": 6.1734707, "middle": 6.0131, "lower": 5.8527293 }, "stochastic": { "K": 36.22, "D": 11.95 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 5.947222222222221, "sma_20": 6.0131, "ema_12": 5.971370112419702, "ema_26": 6.019262712301104 } }, "1h": { "rsi_14": 29.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03541209, "signal_line": 5.98016884, "histogram": -6.01558093 }, "bollinger_bands": { "upper": 6.07926046, "middle": 5.98605, "lower": 5.89283954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9860500000000005, "ema_12": 5.980168839977224, "ema_26": 6.015580932846665 } } }, "volume_profile": { "timestamp": "2026-10-20T16:30:04+01:00", "last_500_trades": { "buy_volume": 2572.2799999999993, "sell_volume": 3495.8399999999992, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7358117076296398, "cumulative_delta": -923.5599999999989, "delta_percent": -15.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3286.029999999999, "point_of_control_volume": 3286.029999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-10-20T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:30:05+01:00", "last_60min": { "current_imbalance": 55.063, "imbalance_change_60min": -5.552, "min_imbalance": 53.663, "max_imbalance": 60.657, "average_imbalance": 56.99799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.615, 60.657, 54.992, 53.663, 55.063 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014023262325801185, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83025.6, "zen_price": 6.144, "btc_1h_change_percent": 2.06, "zen_1h_change_percent": 3.52, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:30:07+01:00", "key_levels": { "current_price": 6.144, "resistance_24h": 6.148, "support_24h": 5.891, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 764.26, "high_volume_at_support": 0, "overall_risk": "1.6%" } } }, { "timestamp": "2026-10-20T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792507202, "price_data": { "timestamp": "2026-10-20T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.154, "ask": 6.157, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04872502842293509, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.891, "volume_24h": 9948.83, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 4.515, "trades_24h": 891 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:40:02+01:00", "bids_analysis": { "total_quantity": 11548.03, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.153, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.152, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.151, "quantity": 65.55, "cumulative": 128.57 }, { "price": 6.15, "quantity": 115.91, "cumulative": 244.48 }, { "price": 6.147, "quantity": 10, "cumulative": 254.48 }, { "price": 6.146, "quantity": 14.34, "cumulative": 268.82 }, { "price": 6.145, "quantity": 129.26, "cumulative": 398.08 }, { "price": 6.144, "quantity": 95.68, "cumulative": 493.76 }, { "price": 6.142, "quantity": 11.88, "cumulative": 505.64 } ] }, "asks_analysis": { "total_quantity": 4222.08, "levels_count": 100, "top_10_asks": [ { "price": 6.158, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.159, "quantity": 24.34, "cumulative": 48.68 }, { "price": 6.16, "quantity": 65.55, "cumulative": 114.22999999999999 }, { "price": 6.161, "quantity": 34.64, "cumulative": 148.87 }, { "price": 6.162, "quantity": 108.94, "cumulative": 257.81 }, { "price": 6.164, "quantity": 14.34, "cumulative": 272.15 }, { "price": 6.165, "quantity": 478.64, "cumulative": 750.79 }, { "price": 6.166, "quantity": 34.62, "cumulative": 785.41 }, { "price": 6.167, "quantity": 108.94, "cumulative": 894.3499999999999 }, { "price": 6.17, "quantity": 14.34, "cumulative": 908.6899999999999 } ] }, "imbalance": { "quantity_difference": 7325.950000000001, "percent": 46.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7351518682734577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.15, "quantity": 115.91 }, { "price": 6.145, "quantity": 129.26 }, { "price": 6.14, "quantity": 108.94 }, { "price": 6.134, "quantity": 129.3 }, { "price": 6.129, "quantity": 108.94 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 108.94 }, { "price": 6.165, "quantity": 478.64 }, { "price": 6.167, "quantity": 108.94 }, { "price": 6.171, "quantity": 115.76 }, { "price": 6.172, "quantity": 108.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:21:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 9.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:22:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:23:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 87.81816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:24:00+01:00", "open": 6.129, "high": 6.129, "low": 6.128, "close": 6.129, "volume": 1079.08285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.127, "close": 6.127, "volume": 1145.17492, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:26:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:28:00+01:00", "open": 6.147, "high": 6.148, "low": 6.146, "close": 6.148, "volume": 239.4417, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T16:29:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 87.552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:31:00+01:00", "open": 6.148, "high": 6.155, "low": 6.148, "close": 6.153, "volume": 943.3395, "body_percent": 0.08132726089785124, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:32:00+01:00", "open": 6.169, "high": 6.171, "low": 6.169, "close": 6.171, "volume": 234.92671, "body_percent": 0.03242016534285407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:36:00+01:00", "open": 6.16, "high": 6.17, "low": 6.16, "close": 6.17, "volume": 211.6444, "body_percent": 0.16233766233765887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 88.4061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:38:00+01:00", "open": 6.175, "high": 6.178, "low": 6.174, "close": 6.178, "volume": 877.99441, "body_percent": 0.04858299595141884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T16:39:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 149.86138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.6412103333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.957, "range": 0.22100000000000009, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.437672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.157, "volume": 14563.39025, "body_percent": 2.1739130434782648, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3348.4295549999993, "latest": 14563.39025, "ratio_latest_vs_avg": 4.34931958722363, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 33.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005974, "signal_line": 6.1344758, "histogram": -6.14453555 }, "bollinger_bands": { "upper": 6.18807646, "middle": 6.1488, "lower": 6.10952354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.129777777777779, "sma_20": 6.148799999999999, "ema_12": 6.134475804077941, "ema_26": 6.144535546298331 } }, "5m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05532021, "signal_line": 5.97835279, "histogram": -6.033673 }, "bollinger_bands": { "upper": 6.21436007, "middle": 6.03465, "lower": 5.85493993 }, "stochastic": { "K": 10.05, "D": 3.32 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 5.949222222222223, "sma_20": 6.034650000000001, "ema_12": 5.978352791981263, "ema_26": 6.033673002909408 } }, "1h": { "rsi_14": 28.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0378805, "signal_line": 5.98071269, "histogram": -6.01859319 }, "bollinger_bands": { "upper": 6.08438132, "middle": 5.9867, "lower": 5.88901868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9867, "ema_12": 5.980712691910235, "ema_26": 6.018593189678619 } } }, "volume_profile": { "timestamp": "2026-10-20T16:40:05+01:00", "last_500_trades": { "buy_volume": 2456.870000000001, "sell_volume": 3745.4099999999994, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6559682384572053, "cumulative_delta": -1288.5399999999995, "delta_percent": -20.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3188.600000000001, "point_of_control_volume": 3188.600000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-20T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:40:06+01:00", "last_60min": { "current_imbalance": 60.619, "imbalance_change_60min": -0.0379999999999967, "min_imbalance": 53.663, "max_imbalance": 60.657, "average_imbalance": 56.9988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.657, 54.992, 53.663, 55.063, 60.619 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001473119223881056, "average_range_1m": 0.0018484848484848736, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83154.48, "zen_price": 6.157, "btc_1h_change_percent": 1.74, "zen_1h_change_percent": 3.36, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:40:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 816.8699999999999, "high_volume_at_support": 0, "overall_risk": "7.3%" } } }, { "timestamp": "2026-10-20T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792507801, "price_data": { "timestamp": "2026-10-20T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.129, "ask": 6.132, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0489157019403247, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.939, "volume_24h": 9639.36, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 3.267, "trades_24h": 868 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:50:02+01:00", "bids_analysis": { "total_quantity": 11359.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.128, "quantity": 35.48, "cumulative": 49.81999999999999 }, { "price": 6.127, "quantity": 65.55, "cumulative": 115.36999999999999 }, { "price": 6.126, "quantity": 15.97, "cumulative": 131.34 }, { "price": 6.125, "quantity": 24.34, "cumulative": 155.68 }, { "price": 6.124, "quantity": 24.34, "cumulative": 180.02 }, { "price": 6.123, "quantity": 24.34, "cumulative": 204.36 }, { "price": 6.122, "quantity": 54.82, "cumulative": 259.18 }, { "price": 6.121, "quantity": 24.34, "cumulative": 283.52 }, { "price": 6.12, "quantity": 95.83, "cumulative": 379.34999999999997 } ] }, "asks_analysis": { "total_quantity": 4155.47, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.133, "quantity": 94.6, "cumulative": 108.94 }, { "price": 6.134, "quantity": 14.34, "cumulative": 123.28 }, { "price": 6.135, "quantity": 75.93, "cumulative": 199.21 }, { "price": 6.137, "quantity": 14.34, "cumulative": 213.55 }, { "price": 6.138, "quantity": 94.6, "cumulative": 308.15 }, { "price": 6.139, "quantity": 14.34, "cumulative": 322.48999999999995 }, { "price": 6.14, "quantity": 34.7, "cumulative": 357.18999999999994 }, { "price": 6.141, "quantity": 95.79, "cumulative": 452.97999999999996 }, { "price": 6.142, "quantity": 14.34, "cumulative": 467.31999999999994 } ] }, "imbalance": { "quantity_difference": 7203.799999999998, "percent": 46.432, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7335704505146223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 108.94 }, { "price": 6.114, "quantity": 115.67 }, { "price": 6.112, "quantity": 199.56 }, { "price": 6.107, "quantity": 114.46 }, { "price": 6.102, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 185.11 }, { "price": 6.158, "quantity": 178.48 }, { "price": 6.164, "quantity": 186.43 }, { "price": 6.165, "quantity": 115.87 }, { "price": 6.17, "quantity": 129.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:31:00+01:00", "open": 6.148, "high": 6.155, "low": 6.148, "close": 6.153, "volume": 943.3395, "body_percent": 0.08132726089785124, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:32:00+01:00", "open": 6.169, "high": 6.171, "low": 6.169, "close": 6.171, "volume": 234.92671, "body_percent": 0.03242016534285407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:36:00+01:00", "open": 6.16, "high": 6.17, "low": 6.16, "close": 6.17, "volume": 211.6444, "body_percent": 0.16233766233765887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 88.4061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:38:00+01:00", "open": 6.175, "high": 6.178, "low": 6.174, "close": 6.178, "volume": 877.99441, "body_percent": 0.04858299595141884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T16:39:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 149.86138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:41:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 10.04895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:42:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:43:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:44:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 16.86594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 64.84528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:46:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 70.93256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:47:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 190.944, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:48:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:49:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 129.59029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.4870041666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.971, "range": 0.20699999999999985, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.5103865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.133, "volume": 15046.61727, "body_percent": 1.7756388981082012, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3356.4833386666655, "latest": 15046.61727, "ratio_latest_vs_avg": 4.4828517682966185, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00722861, "signal_line": 6.16394377, "histogram": -6.15671516 }, "bollinger_bands": { "upper": 6.1874853, "middle": 6.15985, "lower": 6.1322147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.1674444444444445, "sma_20": 6.159850000000001, "ema_12": 6.163943773506285, "ema_26": 6.156715159532835 } }, "5m": { "rsi_14": 23.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05189802, "signal_line": 5.99119741, "histogram": -6.04309543 }, "bollinger_bands": { "upper": 6.23453138, "middle": 6.05465, "lower": 5.87476862 }, "stochastic": { "K": 13.24, "D": 4.37 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 5.961666666666668, "sma_20": 6.0546500000000005, "ema_12": 5.991197410873596, "ema_26": 6.043095432263662 } }, "1h": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03332344, "signal_line": 5.97970866, "histogram": -6.0130321 }, "bollinger_bands": { "upper": 6.07503323, "middle": 5.9855, "lower": 5.89596677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9855, "ema_12": 5.979708657572368, "ema_26": 6.013032100142706 } } }, "volume_profile": { "timestamp": "2026-10-20T16:50:04+01:00", "last_500_trades": { "buy_volume": 2439.6000000000004, "sell_volume": 3785.2499999999995, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6445016841688134, "cumulative_delta": -1345.6499999999996, "delta_percent": -21.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3267.240000000001, "point_of_control_volume": 3267.240000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-20T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:50:05+01:00", "last_60min": { "current_imbalance": 46.455, "imbalance_change_60min": -8.536999999999999, "min_imbalance": 46.455, "max_imbalance": 60.619, "average_imbalance": 54.15840000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.992, 53.663, 55.063, 60.619, 46.455 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014891829140188256, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83012, "zen_price": 6.133, "btc_1h_change_percent": 1.4, "zen_1h_change_percent": 2.71, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:50:06+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 3.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 792.5100000000001, "high_volume_at_support": 0, "overall_risk": "15.7%" } } } ] }