{ "hour": "2026-10-20_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.943, "max_price": 5.971, "min_imbalance": 46.231, "max_imbalance": 60.657 }, "data": [ { "timestamp": "2026-10-20T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792501201, "price_data": { "timestamp": "2026-10-20T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.954, "ask": 5.957, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05027652086475806, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.979, "volume_24h": 9106.44, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.201, "trades_24h": 869 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:00:03+01:00", "bids_analysis": { "total_quantity": 12224.68, "levels_count": 100, "top_10_bids": [ { "price": 5.954, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.953, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.952, "quantity": 41.21, "cumulative": 79.89 }, { "price": 5.951, "quantity": 10, "cumulative": 89.89 }, { "price": 5.95, "quantity": 24.34, "cumulative": 114.23 }, { "price": 5.949, "quantity": 135.46, "cumulative": 249.69 }, { "price": 5.948, "quantity": 98.26, "cumulative": 347.95 }, { "price": 5.947, "quantity": 5.1, "cumulative": 353.05 }, { "price": 5.946, "quantity": 25.75, "cumulative": 378.8 }, { "price": 5.945, "quantity": 35.35, "cumulative": 414.15000000000003 } ] }, "asks_analysis": { "total_quantity": 4312.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.957, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.958, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.959, "quantity": 108.29, "cumulative": 146.97 }, { "price": 5.96, "quantity": 65.55, "cumulative": 212.51999999999998 }, { "price": 5.961, "quantity": 24.34, "cumulative": 236.85999999999999 }, { "price": 5.962, "quantity": 441.47, "cumulative": 678.33 }, { "price": 5.963, "quantity": 114.46, "cumulative": 792.7900000000001 }, { "price": 5.964, "quantity": 103.49, "cumulative": 896.2800000000001 }, { "price": 5.965, "quantity": 14.34, "cumulative": 910.6200000000001 }, { "price": 5.966, "quantity": 35.31, "cumulative": 945.9300000000001 } ] }, "imbalance": { "quantity_difference": 7912.440000000001, "percent": 47.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8348793202604687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 135.46 }, { "price": 5.944, "quantity": 114.46 }, { "price": 5.939, "quantity": 114.46 }, { "price": 5.936, "quantity": 186 }, { "price": 5.934, "quantity": 148.5 } ], "accumulation_ask_levels": [ { "price": 5.959, "quantity": 108.29 }, { "price": 5.962, "quantity": 441.47 }, { "price": 5.963, "quantity": 114.46 }, { "price": 5.964, "quantity": 103.49 }, { "price": 5.968, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:41:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:42:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:43:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:44:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:46:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:47:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:48:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:49:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 58.9444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:51:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 67.59478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:52:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 9.96489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:53:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:54:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:56:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:57:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:58:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:59:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.985060333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.73241583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3104.9609313333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226949, "signal_line": 5.96311324, "histogram": -5.96538273 }, "bollinger_bands": { "upper": 5.97931473, "middle": 5.96615, "lower": 5.95298527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.966, "sma_20": 5.96615, "ema_12": 5.963113242118343, "ema_26": 5.965382728188491 } }, "5m": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00726284, "signal_line": 5.94548069, "histogram": -5.95274353 }, "bollinger_bands": { "upper": 5.98336932, "middle": 5.9534, "lower": 5.92343068 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.941777777777777, "sma_20": 5.9534, "ema_12": 5.945480686913222, "ema_26": 5.952743529120457 } }, "1h": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00337006, "signal_line": 5.96818376, "histogram": -5.97155382 }, "bollinger_bands": { "upper": 6.03140996, "middle": 5.9737, "lower": 5.91599004 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.973699999999999, "ema_12": 5.9681837551337305, "ema_26": 5.971553817771815 } } }, "volume_profile": { "timestamp": "2026-10-20T15:00:08+01:00", "last_500_trades": { "buy_volume": 2633.209999999999, "sell_volume": 2496.9800000000014, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0545579059503871, "cumulative_delta": 136.22999999999936, "delta_percent": 2.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4300.150000000003, "point_of_control_volume": 4300.150000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T15:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:00:09+01:00", "last_60min": { "current_imbalance": 52.472, "imbalance_change_60min": 9.484000000000002, "min_imbalance": 42.988, "max_imbalance": 52.926, "average_imbalance": 49.63, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.988, 52.926, 50.134, 52.472 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008570784479402197, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81614.01, "zen_price": 5.967, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.49, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:00:10+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 219.3, "overall_risk": "40.3%" } } }, { "timestamp": "2026-10-20T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792501801, "price_data": { "timestamp": "2026-10-20T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.946, "ask": 5.95, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06730607437321973, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.973, "volume_24h": 9189.11, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.502, "trades_24h": 885 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:10:02+01:00", "bids_analysis": { "total_quantity": 11997.63, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.945, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.944, "quantity": 55.55, "cumulative": 94.22999999999999 }, { "price": 5.943, "quantity": 45.36, "cumulative": 139.58999999999997 }, { "price": 5.942, "quantity": 14.34, "cumulative": 153.92999999999998 }, { "price": 5.941, "quantity": 10, "cumulative": 163.92999999999998 }, { "price": 5.94, "quantity": 24.34, "cumulative": 188.26999999999998 }, { "price": 5.939, "quantity": 24.34, "cumulative": 212.60999999999999 }, { "price": 5.938, "quantity": 46.3, "cumulative": 258.90999999999997 }, { "price": 5.937, "quantity": 108.46, "cumulative": 367.36999999999995 } ] }, "asks_analysis": { "total_quantity": 4411.57, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.95, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.951, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.952, "quantity": 510.6, "cumulative": 573.62 }, { "price": 5.953, "quantity": 114.46, "cumulative": 688.08 }, { "price": 5.954, "quantity": 98.34, "cumulative": 786.4200000000001 }, { "price": 5.956, "quantity": 14.34, "cumulative": 800.7600000000001 }, { "price": 5.957, "quantity": 23.94, "cumulative": 824.7000000000002 }, { "price": 5.958, "quantity": 135.45, "cumulative": 960.1500000000001 }, { "price": 5.959, "quantity": 98.29, "cumulative": 1058.44 } ] }, "imbalance": { "quantity_difference": 7586.0599999999995, "percent": 46.231, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7195828242553106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 108.46 }, { "price": 5.935, "quantity": 114.46 }, { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.92, "quantity": 101.89 } ], "accumulation_ask_levels": [ { "price": 5.952, "quantity": 510.6 }, { "price": 5.953, "quantity": 114.46 }, { "price": 5.958, "quantity": 135.45 }, { "price": 5.963, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:51:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 67.59478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:52:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 9.96489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:53:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:54:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:56:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:57:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:58:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:59:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 79.86242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:01:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 20.05487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:02:00+01:00", "open": 5.94, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 267.06972, "body_percent": 0.08417508417509732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:03:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 125.12418, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 9.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:07:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 29.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:08:00+01:00", "open": 5.944, "high": 5.944, "low": 5.943, "close": 5.943, "volume": 118.87, "body_percent": 0.016823687752360934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.841078, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.01043516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 660.92087, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3115.976279166666, "latest": 660.92087, "ratio_latest_vs_avg": 0.21210715704702227, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00662895, "signal_line": 5.96166827, "histogram": -5.95503932 }, "bollinger_bands": { "upper": 5.97857468, "middle": 5.95385, "lower": 5.92912532 }, "stochastic": { "K": 96.88, "D": 31.97 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.966888888888889, "sma_20": 5.953849999999999, "ema_12": 5.961668268068699, "ema_26": 5.955039315590458 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120391, "signal_line": 5.94783929, "histogram": -5.9490432 }, "bollinger_bands": { "upper": 5.98125419, "middle": 5.9529, "lower": 5.92454581 }, "stochastic": { "K": 21.57, "D": 7.12 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.944888888888889, "sma_20": 5.9529, "ema_12": 5.947839291613513, "ema_26": 5.949043197531411 } }, "1h": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118699, "signal_line": 5.96717972, "histogram": -5.96599273 }, "bollinger_bands": { "upper": 6.03169628, "middle": 5.9725, "lower": 5.91330372 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.972499999999999, "ema_12": 5.967179720795865, "ema_26": 5.965992728235903 } } }, "volume_profile": { "timestamp": "2026-10-20T15:10:05+01:00", "last_500_trades": { "buy_volume": 2652.1799999999985, "sell_volume": 2428.360000000001, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0921692006127581, "cumulative_delta": 223.8199999999998, "delta_percent": 4.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4250.500000000004, "point_of_control_volume": 4250.500000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-20T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:10:05+01:00", "last_60min": { "current_imbalance": 47.847, "imbalance_change_60min": 4.859000000000002, "min_imbalance": 42.988, "max_imbalance": 52.926, "average_imbalance": 49.2734, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.988, 52.926, 50.134, 52.472, 47.847 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000954437990526569, "average_range_1m": 0.00013131313131314824, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81468.54, "zen_price": 5.943, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.15, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:10:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 305.76, "overall_risk": "53.2%" } } }, { "timestamp": "2026-10-20T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792502401, "price_data": { "timestamp": "2026-10-20T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.955, "ask": 5.959, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06722689075629512, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.963, "volume_24h": 9195.5, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.218, "trades_24h": 886 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:20:02+01:00", "bids_analysis": { "total_quantity": 10743.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.954, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.953, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.952, "quantity": 114.46, "cumulative": 184.35 }, { "price": 5.951, "quantity": 35.33, "cumulative": 219.68 }, { "price": 5.95, "quantity": 5.11, "cumulative": 224.79000000000002 }, { "price": 5.949, "quantity": 14.34, "cumulative": 239.13000000000002 }, { "price": 5.947, "quantity": 114.46, "cumulative": 353.59000000000003 }, { "price": 5.946, "quantity": 35.35, "cumulative": 388.94000000000005 }, { "price": 5.945, "quantity": 14.34, "cumulative": 403.28000000000003 } ] }, "asks_analysis": { "total_quantity": 3643.3900000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.96, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.961, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.962, "quantity": 86.53, "cumulative": 149.55 }, { "price": 5.963, "quantity": 114.46, "cumulative": 264.01 }, { "price": 5.964, "quantity": 98.22, "cumulative": 362.23 }, { "price": 5.965, "quantity": 14.34, "cumulative": 376.57 }, { "price": 5.966, "quantity": 35.31, "cumulative": 411.88 }, { "price": 5.967, "quantity": 14.34, "cumulative": 426.21999999999997 }, { "price": 5.968, "quantity": 114.46, "cumulative": 540.68 } ] }, "imbalance": { "quantity_difference": 7099.74, "percent": 49.35, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.948663195540416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.952, "quantity": 114.46 }, { "price": 5.947, "quantity": 114.46 }, { "price": 5.943, "quantity": 108.17 }, { "price": 5.941, "quantity": 114.46 }, { "price": 5.935, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.963, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 }, { "price": 5.969, "quantity": 167.67 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.974, "quantity": 119 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:01:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 20.05487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:02:00+01:00", "open": 5.94, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 267.06972, "body_percent": 0.08417508417509732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:03:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 125.12418, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 9.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:07:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 29.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:08:00+01:00", "open": 5.944, "high": 5.944, "low": 5.943, "close": 5.943, "volume": 118.87, "body_percent": 0.016823687752360934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:11:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 57.1872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:12:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:14:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 9.98592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:16:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:17:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:18:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:19:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.615265333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.935, "range": 0.05000000000000071, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.39664583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.957, "low": 5.935, "close": 5.95, "volume": 754.21449, "body_percent": 0.01680389850444372, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 3117.5311728333327, "latest": 754.21449, "ratio_latest_vs_avg": 0.24192684794055827, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218347, "signal_line": 5.94403032, "histogram": -5.94621379 }, "bollinger_bands": { "upper": 5.95912838, "middle": 5.94665, "lower": 5.93417162 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.942333333333334, "sma_20": 5.94665, "ema_12": 5.94403031924769, "ema_26": 5.946213785856158 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277796, "signal_line": 5.94822979, "histogram": -5.95100775 }, "bollinger_bands": { "upper": 5.9812589, "middle": 5.95315, "lower": 5.9250411 }, "stochastic": { "K": 7.84, "D": 2.59 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.951666666666668, "sma_20": 5.953149999999999, "ema_12": 5.948229789961913, "ema_26": 5.951007748726781 } }, "1h": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014215, "signal_line": 5.96747256, "histogram": -5.96761471 }, "bollinger_bands": { "upper": 6.03142397, "middle": 5.97285, "lower": 5.91427603 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.972849999999999, "ema_12": 5.967472564144408, "ema_26": 5.9676147126838766 } } }, "volume_profile": { "timestamp": "2026-10-20T15:20:04+01:00", "last_500_trades": { "buy_volume": 2657.2799999999984, "sell_volume": 2408.790000000001, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1031596776804942, "cumulative_delta": 248.49000000000007, "delta_percent": 4.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4236.030000000005, "point_of_control_volume": 4236.030000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:20:05+01:00", "last_60min": { "current_imbalance": 46.231, "imbalance_change_60min": -6.695, "min_imbalance": 46.231, "max_imbalance": 52.926, "average_imbalance": 49.922000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.926, 50.134, 52.472, 47.847, 46.231 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009959437564686935, "average_range_1m": 0.00013131313131314824, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81506.6, "zen_price": 5.95, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.23, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:20:07+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 284.21000000000004, "high_volume_at_support": 343.26, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-20T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792503002, "price_data": { "timestamp": "2026-10-20T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.952, "ask": 5.955, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0504201680672288, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.948, "volume_24h": 9185.68, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.034, "trades_24h": 886 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:30:02+01:00", "bids_analysis": { "total_quantity": 12371.69, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.951, "quantity": 100.12, "cumulative": 114.46000000000001 }, { "price": 5.95, "quantity": 14.34, "cumulative": 128.8 }, { "price": 5.949, "quantity": 55.55, "cumulative": 184.35000000000002 }, { "price": 5.948, "quantity": 14.34, "cumulative": 198.69000000000003 }, { "price": 5.947, "quantity": 35.35, "cumulative": 234.04000000000002 }, { "price": 5.946, "quantity": 114.46, "cumulative": 348.5 }, { "price": 5.944, "quantity": 14.34, "cumulative": 362.84 }, { "price": 5.943, "quantity": 98.38, "cumulative": 461.21999999999997 }, { "price": 5.942, "quantity": 35.36, "cumulative": 496.58 } ] }, "asks_analysis": { "total_quantity": 3602.3100000000018, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.956, "quantity": 10, "cumulative": 24.34 }, { "price": 5.957, "quantity": 55.55, "cumulative": 79.89 }, { "price": 5.958, "quantity": 35.33, "cumulative": 115.22 }, { "price": 5.959, "quantity": 98.29, "cumulative": 213.51 }, { "price": 5.961, "quantity": 14.34, "cumulative": 227.85 }, { "price": 5.962, "quantity": 35.32, "cumulative": 263.17 }, { "price": 5.963, "quantity": 114.46, "cumulative": 377.63 }, { "price": 5.964, "quantity": 98.22, "cumulative": 475.85 }, { "price": 5.965, "quantity": 14.34, "cumulative": 490.19 } ] }, "imbalance": { "quantity_difference": 8769.38, "percent": 54.898, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4343768304226994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 100.12 }, { "price": 5.946, "quantity": 114.46 }, { "price": 5.941, "quantity": 114.46 }, { "price": 5.935, "quantity": 114.46 }, { "price": 5.929, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.963, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 }, { "price": 5.969, "quantity": 176.88 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.974, "quantity": 119 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:11:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 57.1872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:12:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:14:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 9.98592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:16:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:17:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:18:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:19:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:21:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:23:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:24:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:26:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:27:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:28:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:29:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.756306000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 267.06972, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.935, "range": 0.038000000000000256, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.12361583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.957, "low": 5.935, "close": 5.95, "volume": 763.19899, "body_percent": 0.01680389850444372, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 3117.6809144999993, "latest": 763.19899, "ratio_latest_vs_avg": 0.2447970176968539, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00096312, "signal_line": 5.9517268, "histogram": -5.95076368 }, "bollinger_bands": { "upper": 5.95700668, "middle": 5.95045, "lower": 5.94389332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.9510000000000005, "sma_20": 5.950450000000001, "ema_12": 5.95172680336015, "ema_26": 5.95076368004894 } }, "5m": { "rsi_14": 61.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088435, "signal_line": 5.95228789, "histogram": -5.95317224 }, "bollinger_bands": { "upper": 5.98074148, "middle": 5.95435, "lower": 5.92795852 }, "stochastic": { "K": 7.84, "D": 2.59 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.9542222222222225, "sma_20": 5.954349999999999, "ema_12": 5.952287888459201, "ema_26": 5.953172238114917 } }, "1h": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014215, "signal_line": 5.96747256, "histogram": -5.96761471 }, "bollinger_bands": { "upper": 6.03142397, "middle": 5.97285, "lower": 5.91427603 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.972849999999999, "ema_12": 5.967472564144408, "ema_26": 5.9676147126838766 } } }, "volume_profile": { "timestamp": "2026-10-20T15:30:04+01:00", "last_500_trades": { "buy_volume": 2658.7899999999986, "sell_volume": 2394.620000000001, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1103181298076512, "cumulative_delta": 264.16999999999996, "delta_percent": 5.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4223.370000000005, "point_of_control_volume": 4223.370000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-20T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:30:05+01:00", "last_60min": { "current_imbalance": 49.35, "imbalance_change_60min": -0.7839999999999989, "min_imbalance": 46.231, "max_imbalance": 52.472, "average_imbalance": 49.2068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.134, 52.472, 47.847, 46.231, 49.35 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009713885569013097, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81426.2, "zen_price": 5.95, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.37, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:30:07+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 243.8, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-20T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792503602, "price_data": { "timestamp": "2026-10-20T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.956, "ask": 5.962, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10072183985226354, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.942, "volume_24h": 9268.66, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.252, "trades_24h": 892 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:40:02+01:00", "bids_analysis": { "total_quantity": 12626.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.956, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.955, "quantity": 114.46, "cumulative": 128.79999999999998 }, { "price": 5.954, "quantity": 41.21, "cumulative": 170.01 }, { "price": 5.953, "quantity": 14.34, "cumulative": 184.35 }, { "price": 5.952, "quantity": 35.32, "cumulative": 219.67 }, { "price": 5.951, "quantity": 98.29, "cumulative": 317.96 }, { "price": 5.95, "quantity": 100.12, "cumulative": 418.08 }, { "price": 5.948, "quantity": 14.34, "cumulative": 432.41999999999996 }, { "price": 5.945, "quantity": 119.36, "cumulative": 551.78 }, { "price": 5.944, "quantity": 114.46, "cumulative": 666.24 } ] }, "asks_analysis": { "total_quantity": 3096.1900000000023, "levels_count": 100, "top_10_asks": [ { "price": 5.962, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.963, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.965, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.966, "quantity": 35.3, "cumulative": 119.53 }, { "price": 5.967, "quantity": 14.34, "cumulative": 133.87 }, { "price": 5.968, "quantity": 116.27, "cumulative": 250.14 }, { "price": 5.969, "quantity": 98.13, "cumulative": 348.27 }, { "price": 5.97, "quantity": 35.45, "cumulative": 383.71999999999997 }, { "price": 5.972, "quantity": 14.34, "cumulative": 398.05999999999995 }, { "price": 5.973, "quantity": 114.46, "cumulative": 512.52 } ] }, "imbalance": { "quantity_difference": 9530.15, "percent": 60.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.078024927410783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.955, "quantity": 114.46 }, { "price": 5.95, "quantity": 100.12 }, { "price": 5.945, "quantity": 119.36 }, { "price": 5.944, "quantity": 114.46 }, { "price": 5.938, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 116.27 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.978, "quantity": 184 }, { "price": 5.983, "quantity": 114.46 }, { "price": 5.989, "quantity": 198.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:21:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:23:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:24:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:26:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:27:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:28:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:29:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:31:00+01:00", "open": 5.937, "high": 5.937, "low": 5.935, "close": 5.935, "volume": 387.33752, "body_percent": 0.03368704733031275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:32:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:33:00+01:00", "open": 5.924, "high": 5.925, "low": 5.918, "close": 5.918, "volume": 258.96395, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:34:00+01:00", "open": 5.917, "high": 5.921, "low": 5.917, "close": 5.921, "volume": 375.43224, "body_percent": 0.06760182524928929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:36:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 592.94633, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:37:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 10.00776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:38:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:39:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.068199666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.94633, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.917, "range": 0.05600000000000005, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.4047135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.957, "low": 5.917, "close": 5.957, "volume": 2387.88679, "body_percent": 0.10082339102672203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3144.759044499999, "latest": 2387.88679, "ratio_latest_vs_avg": 0.7593226559523775, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00058528, "signal_line": 5.94816768, "histogram": -5.94875296 }, "bollinger_bands": { "upper": 5.97040664, "middle": 5.94575, "lower": 5.92109336 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.950000000000001, "sma_20": 5.945750000000002, "ema_12": 5.948167679224703, "ema_26": 5.948752958934537 } }, "5m": { "rsi_14": 44.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046042, "signal_line": 5.95676848, "histogram": -5.95630806 }, "bollinger_bands": { "upper": 5.98355309, "middle": 5.95445, "lower": 5.92534691 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.96, "sma_20": 5.95445, "ema_12": 5.9567684821184494, "ema_26": 5.956308063993501 } }, "1h": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147129, "signal_line": 5.96776541, "histogram": -5.9692367 }, "bollinger_bands": { "upper": 6.03130542, "middle": 5.9732, "lower": 5.91509458 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.9732, "ema_12": 5.967765407492952, "ema_26": 5.969236697131851 } } }, "volume_profile": { "timestamp": "2026-10-20T15:40:04+01:00", "last_500_trades": { "buy_volume": 2761.219999999999, "sell_volume": 2324.7999999999997, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1877236751548517, "cumulative_delta": 436.4200000000005, "delta_percent": 8.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4255.9800000000005, "point_of_control_volume": 4255.9800000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:40:05+01:00", "last_60min": { "current_imbalance": 54.898, "imbalance_change_60min": 2.426000000000002, "min_imbalance": 46.231, "max_imbalance": 54.898, "average_imbalance": 50.1596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.472, 47.847, 46.231, 49.35, 54.898 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001210292770668362, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81707.25, "zen_price": 5.957, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.24, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:40:07+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 184.13, "high_volume_at_support": 374.89, "overall_risk": "45.7%" } } }, { "timestamp": "2026-10-20T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792504201, "price_data": { "timestamp": "2026-10-20T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.971, "bid": 5.98, "ask": 5.986, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10048568079047628, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.946, "volume_24h": 9199.68, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.42, "trades_24h": 884 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:50:02+01:00", "bids_analysis": { "total_quantity": 12821.54, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.979, "quantity": 35.23, "cumulative": 49.56999999999999 }, { "price": 5.978, "quantity": 155.67, "cumulative": 205.23999999999998 }, { "price": 5.975, "quantity": 14.34, "cumulative": 219.57999999999998 }, { "price": 5.974, "quantity": 35.25, "cumulative": 254.82999999999998 }, { "price": 5.973, "quantity": 83.61, "cumulative": 338.44 }, { "price": 5.972, "quantity": 100.12, "cumulative": 438.56 }, { "price": 5.969, "quantity": 14.34, "cumulative": 452.9 }, { "price": 5.968, "quantity": 119, "cumulative": 571.9 }, { "price": 5.967, "quantity": 114.46, "cumulative": 686.36 } ] }, "asks_analysis": { "total_quantity": 3139.8100000000018, "levels_count": 100, "top_10_asks": [ { "price": 5.985, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.986, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.987, "quantity": 14.34, "cumulative": 94.23 }, { "price": 5.988, "quantity": 55.55, "cumulative": 149.78 }, { "price": 5.989, "quantity": 35.22, "cumulative": 185 }, { "price": 5.99, "quantity": 14.34, "cumulative": 199.34 }, { "price": 5.991, "quantity": 114.46, "cumulative": 313.8 }, { "price": 5.992, "quantity": 97.91, "cumulative": 411.71000000000004 }, { "price": 5.993, "quantity": 35.41, "cumulative": 447.12 }, { "price": 5.996, "quantity": 114.46, "cumulative": 561.58 } ] }, "imbalance": { "quantity_difference": 9681.73, "percent": 60.657, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0835400868205385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.978, "quantity": 155.67 }, { "price": 5.972, "quantity": 100.12 }, { "price": 5.968, "quantity": 119 }, { "price": 5.967, "quantity": 114.46 }, { "price": 5.963, "quantity": 124.16 } ], "accumulation_ask_levels": [ { "price": 5.991, "quantity": 114.46 }, { "price": 5.996, "quantity": 114.46 }, { "price": 6.001, "quantity": 214.26 }, { "price": 6.006, "quantity": 114.46 }, { "price": 6.009, "quantity": 119.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:31:00+01:00", "open": 5.937, "high": 5.937, "low": 5.935, "close": 5.935, "volume": 387.33752, "body_percent": 0.03368704733031275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:32:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:33:00+01:00", "open": 5.924, "high": 5.925, "low": 5.918, "close": 5.918, "volume": 258.96395, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:34:00+01:00", "open": 5.917, "high": 5.921, "low": 5.917, "close": 5.921, "volume": 375.43224, "body_percent": 0.06760182524928929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:36:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 592.94633, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:37:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 10.00776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:38:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:39:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:41:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:42:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:43:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:44:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:46:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:47:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:48:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:49:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.29876416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.94633, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.917, "range": 0.05400000000000027, "current": 5.971 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.24252766666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.73371, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.971 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.971, "low": 5.917, "close": 5.971, "volume": 2400.36618, "body_percent": 0.3360779700890684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 3144.967034333333, "latest": 2400.36618, "ratio_latest_vs_avg": 0.7632404898987526, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.971 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01031745, "signal_line": 5.94140367, "histogram": -5.95172112 }, "bollinger_bands": { "upper": 5.98651315, "middle": 5.95275, "lower": 5.91898685 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.9397777777777785, "sma_20": 5.95275, "ema_12": 5.94140366987176, "ema_26": 5.951721115740669 } }, "5m": { "rsi_14": 50.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104203, "signal_line": 5.96326964, "histogram": -5.96222761 }, "bollinger_bands": { "upper": 5.98624718, "middle": 5.9574, "lower": 5.92855282 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.965666666666667, "sma_20": 5.9574, "ema_12": 5.963269641947948, "ema_26": 5.962227612249645 } }, "1h": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412957, "signal_line": 5.96835109, "histogram": -5.97248067 }, "bollinger_bands": { "upper": 6.03154339, "middle": 5.9739, "lower": 5.91625661 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.9739, "ema_12": 5.968351094190043, "ema_26": 5.972480666027801 } } }, "volume_profile": { "timestamp": "2026-10-20T15:50:04+01:00", "last_500_trades": { "buy_volume": 2763.309999999999, "sell_volume": 2322.79, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1896512383814288, "cumulative_delta": 440.5200000000004, "delta_percent": 8.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4256.060000000001, "point_of_control_volume": 4256.060000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-20T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:50:05+01:00", "last_60min": { "current_imbalance": 60.615, "imbalance_change_60min": 12.768, "min_imbalance": 46.231, "max_imbalance": 60.615, "average_imbalance": 51.788199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.847, 46.231, 49.35, 54.898, 60.615 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011989569980118443, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81945.83, "zen_price": 5.971, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.08, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:50:07+01:00", "key_levels": { "current_price": 5.971, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 438.70000000000005, "high_volume_at_support": 375.28000000000003, "overall_risk": "38.2%" } } } ] }