{ "hour": "2026-10-20_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.942, "max_price": 5.949, "min_imbalance": 47.583, "max_imbalance": 56.752 }, "data": [ { "timestamp": "2026-10-20T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792490401, "price_data": { "timestamp": "2026-10-20T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.94, "ask": 5.945, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08414675193537349, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.007, "volume_24h": 12142.13, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.082, "trades_24h": 1023 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:00:02+01:00", "bids_analysis": { "total_quantity": 10650.55, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.939, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.936, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.935, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.932, "quantity": 21.05, "cumulative": 105.28 }, { "price": 5.931, "quantity": 14.34, "cumulative": 119.62 }, { "price": 5.93, "quantity": 14.68, "cumulative": 134.3 }, { "price": 5.929, "quantity": 114.46, "cumulative": 248.76 }, { "price": 5.928, "quantity": 98.53, "cumulative": 347.28999999999996 }, { "price": 5.927, "quantity": 21.06, "cumulative": 368.34999999999997 } ] }, "asks_analysis": { "total_quantity": 3454.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.946, "quantity": 139.66, "cumulative": 154 }, { "price": 5.948, "quantity": 14.34, "cumulative": 168.34 }, { "price": 5.949, "quantity": 135.48, "cumulative": 303.82 }, { "price": 5.951, "quantity": 14.34, "cumulative": 318.15999999999997 }, { "price": 5.952, "quantity": 98.37, "cumulative": 416.53 }, { "price": 5.953, "quantity": 35.34, "cumulative": 451.87 }, { "price": 5.954, "quantity": 114.46, "cumulative": 566.33 }, { "price": 5.955, "quantity": 24.54, "cumulative": 590.87 }, { "price": 5.957, "quantity": 119.29, "cumulative": 710.16 } ] }, "imbalance": { "quantity_difference": 7196.229999999998, "percent": 51.019, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0832551703374307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.916, "quantity": 148.52 }, { "price": 5.911, "quantity": 114.46 }, { "price": 5.906, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 139.66 }, { "price": 5.949, "quantity": 135.48 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.957, "quantity": 119.29 }, { "price": 5.959, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:41:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:42:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:43:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:44:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:46:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 147.95328, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:47:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:48:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:49:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 83.68052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:51:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:52:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:53:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:54:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:56:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:57:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 9.98088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:58:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 61.26202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:59:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.401648833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.95328, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.917, "range": 0.04400000000000048, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.72600649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.917, "range": 0.11099999999999977, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3159.2996339999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00288695, "signal_line": 5.92612863, "histogram": -5.92901558 }, "bollinger_bands": { "upper": 5.94313798, "middle": 5.9264, "lower": 5.90966202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.924555555555554, "sma_20": 5.926400000000001, "ema_12": 5.926128628572729, "ema_26": 5.929015577671747 } }, "5m": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229207, "signal_line": 5.94792525, "histogram": -5.94563318 }, "bollinger_bands": { "upper": 5.97151739, "middle": 5.9442, "lower": 5.91688261 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.949222222222222, "sma_20": 5.9442, "ema_12": 5.947925252898376, "ema_26": 5.945633179938641 } }, "1h": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561352, "signal_line": 5.95231804, "histogram": -5.95793155 }, "bollinger_bands": { "upper": 6.03534271, "middle": 5.9693, "lower": 5.90325729 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.969299999999999, "ema_12": 5.95231803566441, "ema_26": 5.957931553933572 } } }, "volume_profile": { "timestamp": "2026-10-20T12:00:08+01:00", "last_500_trades": { "buy_volume": 2692.9700000000003, "sell_volume": 2458.46, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0953889833472987, "cumulative_delta": 234.50999999999965, "delta_percent": 4.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4321.390000000003, "point_of_control_volume": 4321.390000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-20T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:00:09+01:00", "last_60min": { "current_imbalance": 48.615, "imbalance_change_60min": -7.905000000000001, "min_imbalance": 48.381, "max_imbalance": 56.52, "average_imbalance": 51.172000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.52, 48.381, 48.615 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007907092652925566, "average_range_1m": 0.0004141414141414358, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81522, "zen_price": 5.942, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.32, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T12:00:10+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 327.81, "high_volume_at_support": 497.09000000000003, "overall_risk": "53.8%" } } }, { "timestamp": "2026-10-20T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792491001, "price_data": { "timestamp": "2026-10-20T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.937, "ask": 5.943, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10097610232243923, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.982, "volume_24h": 11870.06, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.669, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:10:02+01:00", "bids_analysis": { "total_quantity": 13065.64, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.936, "quantity": 62.24, "cumulative": 76.58 }, { "price": 5.934, "quantity": 119.28, "cumulative": 195.86 }, { "price": 5.932, "quantity": 21.04, "cumulative": 216.9 }, { "price": 5.931, "quantity": 14.34, "cumulative": 231.24 }, { "price": 5.929, "quantity": 114.46, "cumulative": 345.7 }, { "price": 5.928, "quantity": 98.53, "cumulative": 444.23 }, { "price": 5.927, "quantity": 21.06, "cumulative": 465.29 }, { "price": 5.926, "quantity": 11.63, "cumulative": 476.92 }, { "price": 5.925, "quantity": 14.34, "cumulative": 491.26 } ] }, "asks_analysis": { "total_quantity": 3604.7800000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.944, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.945, "quantity": 185.61, "cumulative": 224.29000000000002 }, { "price": 5.946, "quantity": 14.34, "cumulative": 238.63000000000002 }, { "price": 5.947, "quantity": 98.43, "cumulative": 337.06000000000006 }, { "price": 5.948, "quantity": 14.34, "cumulative": 351.40000000000003 }, { "price": 5.949, "quantity": 135.48, "cumulative": 486.88 }, { "price": 5.951, "quantity": 14.34, "cumulative": 501.21999999999997 }, { "price": 5.952, "quantity": 98.37, "cumulative": 599.5899999999999 }, { "price": 5.953, "quantity": 35.34, "cumulative": 634.93 } ] }, "imbalance": { "quantity_difference": 9460.859999999997, "percent": 56.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.624531871570524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 119.28 }, { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.92, "quantity": 102.16 }, { "price": 5.916, "quantity": 148.52 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 185.61 }, { "price": 5.949, "quantity": 135.48 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.957, "quantity": 119.29 }, { "price": 5.959, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:51:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:52:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:53:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:54:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:56:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:57:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 9.98088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:58:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 61.26202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:59:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:01:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:02:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:03:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:04:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:07:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:08:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:09:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.401648833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.95328, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.917, "range": 0.04400000000000048, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.72600649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.917, "range": 0.11099999999999977, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3159.2996339999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00579896, "signal_line": 5.92801809, "histogram": -5.93381705 }, "bollinger_bands": { "upper": 5.95545249, "middle": 5.93535, "lower": 5.91524751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.927222222222223, "sma_20": 5.9353500000000015, "ema_12": 5.928018091072973, "ema_26": 5.9338170525598075 } }, "5m": { "rsi_14": 64.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00242597, "signal_line": 5.94749891, "histogram": -5.94507294 }, "bollinger_bands": { "upper": 5.97064774, "middle": 5.9435, "lower": 5.91635226 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.951888888888889, "sma_20": 5.943499999999999, "ema_12": 5.947498906940706, "ema_26": 5.945072941080431 } }, "1h": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561352, "signal_line": 5.95231804, "histogram": -5.95793155 }, "bollinger_bands": { "upper": 6.03534271, "middle": 5.9693, "lower": 5.90325729 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.969299999999999, "ema_12": 5.95231803566441, "ema_26": 5.957931553933572 } } }, "volume_profile": { "timestamp": "2026-10-20T12:10:04+01:00", "last_500_trades": { "buy_volume": 2692.9700000000003, "sell_volume": 2458.46, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0953889833472987, "cumulative_delta": 234.50999999999965, "delta_percent": 4.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4321.390000000003, "point_of_control_volume": 4321.390000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-20T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:10:06+01:00", "last_60min": { "current_imbalance": 51.019, "imbalance_change_60min": 2.637999999999998, "min_imbalance": 48.381, "max_imbalance": 51.019, "average_imbalance": 49.33833333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.381, 48.615, 51.019 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000725920892590312, "average_range_1m": 0.00026262626262627854, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81556.65, "zen_price": 5.942, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.32, "correlation_1h": 0.398, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T12:10:07+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.87, "high_volume_at_support": 541.97, "overall_risk": "53.8%" } } }, { "timestamp": "2026-10-20T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792492202, "price_data": { "timestamp": "2026-10-20T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.949, "bid": 5.947, "ask": 5.949, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03361909564632341, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.942, "volume_24h": 11738.92, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.118, "trades_24h": 1003 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:30:02+01:00", "bids_analysis": { "total_quantity": 12321.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.946, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.944, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.943, "quantity": 21.01, "cumulative": 90.9 }, { "price": 5.942, "quantity": 84.06, "cumulative": 174.96 }, { "price": 5.941, "quantity": 19.24, "cumulative": 194.20000000000002 }, { "price": 5.939, "quantity": 121.14, "cumulative": 315.34000000000003 }, { "price": 5.938, "quantity": 14.34, "cumulative": 329.68 }, { "price": 5.936, "quantity": 98.47, "cumulative": 428.15 }, { "price": 5.935, "quantity": 35.39, "cumulative": 463.53999999999996 } ] }, "asks_analysis": { "total_quantity": 3974.7300000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 8.49, "cumulative": 8.49 }, { "price": 5.951, "quantity": 24.34, "cumulative": 32.83 }, { "price": 5.952, "quantity": 35.35, "cumulative": 68.18 }, { "price": 5.953, "quantity": 55.55, "cumulative": 123.73 }, { "price": 5.954, "quantity": 114.46, "cumulative": 238.19 }, { "price": 5.955, "quantity": 14.34, "cumulative": 252.53 }, { "price": 5.956, "quantity": 655.11, "cumulative": 907.64 }, { "price": 5.957, "quantity": 98.32, "cumulative": 1005.96 }, { "price": 5.958, "quantity": 14.34, "cumulative": 1020.3000000000001 }, { "price": 5.959, "quantity": 114.46, "cumulative": 1134.76 } ] }, "imbalance": { "quantity_difference": 8347.24, "percent": 51.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.100077237950753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 121.14 }, { "price": 5.934, "quantity": 114.46 }, { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 202.12 }, { "price": 5.916, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 114.46 }, { "price": 5.956, "quantity": 655.11 }, { "price": 5.959, "quantity": 114.46 }, { "price": 5.966, "quantity": 114.46 }, { "price": 5.971, "quantity": 191.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:11:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:12:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:13:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:14:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:16:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:17:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:18:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:19:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:21:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:22:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:23:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:24:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:26:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:27:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:28:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:29:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.642176333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.95328, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.917, "range": 0.03699999999999992, "current": 5.949 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.4656653333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.917, "range": 0.09799999999999986, "current": 5.949 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.949, "volume": 82.56345, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3160.675691499999, "latest": 82.56345, "ratio_latest_vs_avg": 0.026122088457869237, "max": 15236.74613, "min": 82.56345 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.949 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00233071, "signal_line": 5.94442104, "histogram": -5.94675174 }, "bollinger_bands": { "upper": 5.9595, "middle": 5.9481, "lower": 5.9367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.942, "sma_20": 5.948100000000002, "ema_12": 5.9444210367339485, "ema_26": 5.9467517424599965 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00287854, "signal_line": 5.95030126, "histogram": -5.94742271 }, "bollinger_bands": { "upper": 5.97078338, "middle": 5.94455, "lower": 5.91831662 }, "stochastic": { "K": 74.42, "D": 24.56 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.951444444444444, "sma_20": 5.94455, "ema_12": 5.9503012564447, "ema_26": 5.9474227122064205 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694266, "signal_line": 5.95261088, "histogram": -5.95955354 }, "bollinger_bands": { "upper": 6.03518251, "middle": 5.96965, "lower": 5.90411749 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.96965, "ema_12": 5.952610879012954, "ema_26": 5.959553538381546 } } }, "volume_profile": { "timestamp": "2026-10-20T12:30:05+01:00", "last_500_trades": { "buy_volume": 2696.04, "sell_volume": 2450.14, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.100361611989519, "cumulative_delta": 245.89999999999964, "delta_percent": 4.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4316.140000000003, "point_of_control_volume": 4316.140000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-20T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:30:06+01:00", "last_60min": { "current_imbalance": 56.752, "imbalance_change_60min": 8.371000000000002, "min_imbalance": 48.381, "max_imbalance": 56.752, "average_imbalance": 51.191750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.381, 48.615, 51.019, 56.752 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006815373977024917, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81612, "zen_price": 5.949, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.15, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T12:30:07+01:00", "key_levels": { "current_price": 5.949, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 335.47, "high_volume_at_support": 434.61, "overall_risk": "50%" } } }, { "timestamp": "2026-10-20T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792492802, "price_data": { "timestamp": "2026-10-20T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.949, "bid": 5.937, "ask": 5.941, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06723819129264683, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.946, "volume_24h": 11573.28, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.05, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:40:02+01:00", "bids_analysis": { "total_quantity": 12153.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.936, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.935, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.934, "quantity": 10.18, "cumulative": 80.07 }, { "price": 5.933, "quantity": 14.34, "cumulative": 94.41 }, { "price": 5.931, "quantity": 35.4, "cumulative": 129.81 }, { "price": 5.93, "quantity": 14.34, "cumulative": 144.15 }, { "price": 5.929, "quantity": 98.6, "cumulative": 242.75 }, { "price": 5.928, "quantity": 114.46, "cumulative": 357.21 }, { "price": 5.927, "quantity": 35.4, "cumulative": 392.60999999999996 } ] }, "asks_analysis": { "total_quantity": 3955.42, "levels_count": 100, "top_10_asks": [ { "price": 5.941, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.942, "quantity": 98.5, "cumulative": 112.84 }, { "price": 5.943, "quantity": 155.67, "cumulative": 268.51 }, { "price": 5.944, "quantity": 35.38, "cumulative": 303.89 }, { "price": 5.945, "quantity": 14.34, "cumulative": 318.22999999999996 }, { "price": 5.946, "quantity": 14.34, "cumulative": 332.56999999999994 }, { "price": 5.947, "quantity": 481.6, "cumulative": 814.17 }, { "price": 5.948, "quantity": 135.48, "cumulative": 949.65 }, { "price": 5.949, "quantity": 14.34, "cumulative": 963.99 }, { "price": 5.95, "quantity": 26.16, "cumulative": 990.15 } ] }, "imbalance": { "quantity_difference": 8197.949999999999, "percent": 50.891, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0725864762781194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 114.46 }, { "price": 5.923, "quantity": 123.22 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.916, "quantity": 114.46 }, { "price": 5.911, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 155.67 }, { "price": 5.947, "quantity": 481.6 }, { "price": 5.948, "quantity": 135.48 }, { "price": 5.952, "quantity": 119.41 }, { "price": 5.954, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:21:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:22:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:23:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:24:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:26:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:27:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:28:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:29:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:31:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:32:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:33:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:34:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:36:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:37:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:38:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:39:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.544508333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.95328, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.917, "range": 0.03699999999999992, "current": 5.949 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.0603738333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.917, "range": 0.09799999999999986, "current": 5.949 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.949, "volume": 82.56345, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3160.675691499999, "latest": 82.56345, "ratio_latest_vs_avg": 0.026122088457869237, "max": 15236.74613, "min": 82.56345 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.949 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00138744, "signal_line": 5.95268609, "histogram": -5.95129866 }, "bollinger_bands": { "upper": 5.95589898, "middle": 5.951, "lower": 5.94610102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.953444444444445, "sma_20": 5.950999999999997, "ema_12": 5.95268609287672, "ema_26": 5.95129865557749 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00230691, "signal_line": 5.94842076, "histogram": -5.94611385 }, "bollinger_bands": { "upper": 5.9690865, "middle": 5.9439, "lower": 5.9187135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.944222222222222, "sma_20": 5.943899999999999, "ema_12": 5.948420763133505, "ema_26": 5.946113851517569 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694266, "signal_line": 5.95261088, "histogram": -5.95955354 }, "bollinger_bands": { "upper": 6.03518251, "middle": 5.96965, "lower": 5.90411749 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.96965, "ema_12": 5.952610879012954, "ema_26": 5.959553538381546 } } }, "volume_profile": { "timestamp": "2026-10-20T12:40:04+01:00", "last_500_trades": { "buy_volume": 2696.04, "sell_volume": 2450.14, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.100361611989519, "cumulative_delta": 245.89999999999964, "delta_percent": 4.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4316.140000000003, "point_of_control_volume": 4316.140000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-20T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:40:05+01:00", "last_60min": { "current_imbalance": 51.22, "imbalance_change_60min": 2.604999999999997, "min_imbalance": 48.615, "max_imbalance": 56.752, "average_imbalance": 51.9015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.615, 51.019, 56.752, 51.22 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006001212772490805, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81518.01, "zen_price": 5.949, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.35, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T12:40:06+01:00", "key_levels": { "current_price": 5.949, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 516.06, "overall_risk": "50%" } } }, { "timestamp": "2026-10-20T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792493401, "price_data": { "timestamp": "2026-10-20T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.943, "ask": 5.947, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06727211570804656, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.937, "volume_24h": 11587.4, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.152, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:50:02+01:00", "bids_analysis": { "total_quantity": 10864.19, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.941, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.938, "quantity": 10, "cumulative": 65.55 }, { "price": 5.937, "quantity": 14.34, "cumulative": 79.89 }, { "price": 5.936, "quantity": 10, "cumulative": 89.89 }, { "price": 5.935, "quantity": 121.16, "cumulative": 211.05 }, { "price": 5.934, "quantity": 84.18, "cumulative": 295.23 }, { "price": 5.933, "quantity": 14.34, "cumulative": 309.57 }, { "price": 5.931, "quantity": 35.38, "cumulative": 344.95 }, { "price": 5.929, "quantity": 114.46, "cumulative": 459.40999999999997 } ] }, "asks_analysis": { "total_quantity": 3858.6600000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.948, "quantity": 35.36, "cumulative": 49.7 }, { "price": 5.949, "quantity": 114.46, "cumulative": 164.16 }, { "price": 5.95, "quantity": 41.21, "cumulative": 205.37 }, { "price": 5.951, "quantity": 14.34, "cumulative": 219.71 }, { "price": 5.952, "quantity": 119.41, "cumulative": 339.12 }, { "price": 5.953, "quantity": 397.49, "cumulative": 736.61 }, { "price": 5.954, "quantity": 114.46, "cumulative": 851.07 }, { "price": 5.955, "quantity": 14.34, "cumulative": 865.4100000000001 }, { "price": 5.956, "quantity": 35.34, "cumulative": 900.7500000000001 } ] }, "imbalance": { "quantity_difference": 7005.529999999999, "percent": 47.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8155344083179124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.935, "quantity": 121.16 }, { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.917, "quantity": 102.14 }, { "price": 5.916, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 114.46 }, { "price": 5.952, "quantity": 119.41 }, { "price": 5.953, "quantity": 397.49 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.959, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:31:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:32:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:33:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:34:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:36:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:37:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:38:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:39:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:41:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:43:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:44:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:46:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:47:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:48:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.612773166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.50964, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.92, "range": 0.03399999999999981, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.93414816666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.917, "range": 0.08300000000000018, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 3162.725025499999, "latest": 205.52349, "ratio_latest_vs_avg": 0.06498304099880088, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163555, "signal_line": 5.9472053, "histogram": -5.94556975 }, "bollinger_bands": { "upper": 5.9574282, "middle": 5.94345, "lower": 5.9294718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.948999999999999, "sma_20": 5.943449999999999, "ema_12": 5.947205295228455, "ema_26": 5.945569745459329 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00056174, "signal_line": 5.94314749, "histogram": -5.94258575 }, "bollinger_bands": { "upper": 5.96430635, "middle": 5.94165, "lower": 5.91899365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.937555555555555, "sma_20": 5.941649999999999, "ema_12": 5.9431474900643195, "ema_26": 5.9425857504878055 } }, "1h": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00637303, "signal_line": 5.95248537, "histogram": -5.9588584 }, "bollinger_bands": { "upper": 6.03523431, "middle": 5.9695, "lower": 5.90376569 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.9695, "ema_12": 5.9524853747207205, "ema_26": 5.958858402189557 } } }, "volume_profile": { "timestamp": "2026-10-20T12:50:04+01:00", "last_500_trades": { "buy_volume": 2699.31, "sell_volume": 2460.3199999999997, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0971377706964949, "cumulative_delta": 238.98999999999964, "delta_percent": 4.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4329.590000000004, "point_of_control_volume": 4329.590000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-20T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:50:05+01:00", "last_60min": { "current_imbalance": 50.891, "imbalance_change_60min": -0.1280000000000001, "min_imbalance": 50.891, "max_imbalance": 56.752, "average_imbalance": 52.470499999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.019, 56.752, 51.22, 50.891 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006824592770736916, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81574.7, "zen_price": 5.946, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.44, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T12:50:07+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 329.07, "high_volume_at_support": 384.43, "overall_risk": "51.6%" } } } ] }