{ "hour": "2026-10-20_11", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.918, "max_price": 5.961, "min_imbalance": 48.381, "max_imbalance": 58.786 }, "data": [ { "timestamp": "2026-10-20T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792486801, "price_data": { "timestamp": "2026-10-20T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.95, "ask": 5.956, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1008403361344576, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.99, "volume_24h": 12445.44, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.668, "trades_24h": 1042 }, "orderbook_continuous": { "timestamp": "2026-10-20T11:00:02+01:00", "bids_analysis": { "total_quantity": 12606.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.949, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.948, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.947, "quantity": 114.46, "cumulative": 184.35 }, { "price": 5.945, "quantity": 14.34, "cumulative": 198.69 }, { "price": 5.943, "quantity": 40.07, "cumulative": 238.76 }, { "price": 5.942, "quantity": 100.12, "cumulative": 338.88 }, { "price": 5.94, "quantity": 14.34, "cumulative": 353.21999999999997 }, { "price": 5.939, "quantity": 84.1, "cumulative": 437.31999999999994 }, { "price": 5.938, "quantity": 35.37, "cumulative": 472.68999999999994 } ] }, "asks_analysis": { "total_quantity": 3272.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.956, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.957, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.959, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.96, "quantity": 35.33, "cumulative": 119.56 }, { "price": 5.961, "quantity": 26.53, "cumulative": 146.09 }, { "price": 5.962, "quantity": 98.32, "cumulative": 244.41 }, { "price": 5.964, "quantity": 35.43, "cumulative": 279.84 }, { "price": 5.965, "quantity": 114.46, "cumulative": 394.29999999999995 }, { "price": 5.967, "quantity": 98.31, "cumulative": 492.60999999999996 }, { "price": 5.968, "quantity": 35.35, "cumulative": 527.9599999999999 } ] }, "imbalance": { "quantity_difference": 9334.470000000001, "percent": 58.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8526674795778963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.947, "quantity": 114.46 }, { "price": 5.942, "quantity": 100.12 }, { "price": 5.937, "quantity": 114.46 }, { "price": 5.933, "quantity": 119.54 }, { "price": 5.932, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 114.46 }, { "price": 5.97, "quantity": 114.46 }, { "price": 5.972, "quantity": 119.42 }, { "price": 5.979, "quantity": 114.46 }, { "price": 5.98, "quantity": 119.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:41:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 58.8753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:42:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 82.25112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:43:00+01:00", "open": 5.946, "high": 5.947, "low": 5.946, "close": 5.947, "volume": 141.70711, "body_percent": 0.01681802892701537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:44:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 87.85196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:46:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:47:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:48:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:49:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.927, "close": 5.929, "volume": 1301.49803, "body_percent": 0.16837851490149497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-20T10:51:00+01:00", "open": 5.924, "high": 5.928, "low": 5.923, "close": 5.928, "volume": 1097.88103, "body_percent": 0.06752194463199795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:52:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:54:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:56:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 96.1686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:57:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:58:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:59:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 71.4595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.64089599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1301.49803, "min": 0 }, "price_stats": { "highest": 5.972, "lowest": 5.923, "range": 0.04900000000000038, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.74730633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.923, "range": 0.1120000000000001, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3198.3140288333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00012261, "signal_line": 5.94287756, "histogram": -5.94275495 }, "bollinger_bands": { "upper": 5.95554369, "middle": 5.9395, "lower": 5.92345631 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.9445555555555565, "sma_20": 5.939500000000002, "ema_12": 5.942877555325619, "ema_26": 5.94275494532628 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00576367, "signal_line": 5.9642343, "histogram": -5.95847063 }, "bollinger_bands": { "upper": 5.98168543, "middle": 5.95655, "lower": 5.93141457 }, "stochastic": { "K": 91.43, "D": 30.17 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.965555555555556, "sma_20": 5.956549999999998, "ema_12": 5.964234300584925, "ema_26": 5.958470628323251 } }, "1h": { "rsi_14": 51.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00698141, "signal_line": 5.95214225, "histogram": -5.95912365 }, "bollinger_bands": { "upper": 6.03499759, "middle": 5.97005, "lower": 5.90510241 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.947666666666667, "sma_20": 5.970049999999999, "ema_12": 5.952142246751738, "ema_26": 5.959123653857871 } } }, "volume_profile": { "timestamp": "2026-10-20T11:00:08+01:00", "last_500_trades": { "buy_volume": 2687.9100000000003, "sell_volume": 2435.8599999999997, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1034747481382348, "cumulative_delta": 252.0500000000003, "delta_percent": 4.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4293.730000000003, "point_of_control_volume": 4293.730000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T11:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-20T11:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T11:00:09+01:00", "last_60min": { "current_imbalance": 52.441, "imbalance_change_60min": 2.125, "min_imbalance": 49.905, "max_imbalance": 52.441, "average_imbalance": 50.88733333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.316, 49.905, 52.441 ] }, "volatility_metrics": { "timestamp": "2026-10-20T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009507153782197526, "average_range_1m": 0.0005353535353535616, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81556.9, "zen_price": 5.95, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.37, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T11:00:10+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 330.57, "high_volume_at_support": 336.23, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-20T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792487401, "price_data": { "timestamp": "2026-10-20T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.961, "bid": 5.932, "ask": 5.937, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08387854386847665, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.009, "volume_24h": 12390.61, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.799, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-20T11:10:02+01:00", "bids_analysis": { "total_quantity": 12588.17, "levels_count": 100, "top_10_bids": [ { "price": 5.932, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.931, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.93, "quantity": 125.64, "cumulative": 195.53 }, { "price": 5.928, "quantity": 14.34, "cumulative": 209.87 }, { "price": 5.927, "quantity": 35.37, "cumulative": 245.24 }, { "price": 5.926, "quantity": 84.2, "cumulative": 329.44 }, { "price": 5.922, "quantity": 14.34, "cumulative": 343.78 }, { "price": 5.921, "quantity": 101.98, "cumulative": 445.76 }, { "price": 5.92, "quantity": 198.61, "cumulative": 644.37 }, { "price": 5.919, "quantity": 21.03, "cumulative": 665.4 } ] }, "asks_analysis": { "total_quantity": 3496.8900000000012, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.938, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.939, "quantity": 98.55, "cumulative": 168.44 }, { "price": 5.94, "quantity": 14.34, "cumulative": 182.78 }, { "price": 5.941, "quantity": 35.39, "cumulative": 218.17000000000002 }, { "price": 5.943, "quantity": 14.34, "cumulative": 232.51000000000002 }, { "price": 5.944, "quantity": 98.51, "cumulative": 331.02000000000004 }, { "price": 5.945, "quantity": 35.38, "cumulative": 366.40000000000003 }, { "price": 5.946, "quantity": 397.49, "cumulative": 763.8900000000001 }, { "price": 5.947, "quantity": 114.46, "cumulative": 878.3500000000001 } ] }, "imbalance": { "quantity_difference": 9091.279999999999, "percent": 56.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5998186960413383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 125.64 }, { "price": 5.921, "quantity": 101.98 }, { "price": 5.92, "quantity": 198.61 }, { "price": 5.91, "quantity": 114.46 }, { "price": 5.9, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 397.49 }, { "price": 5.947, "quantity": 114.46 }, { "price": 5.949, "quantity": 119.52 }, { "price": 5.952, "quantity": 114.46 }, { "price": 5.959, "quantity": 168.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:51:00+01:00", "open": 5.924, "high": 5.928, "low": 5.923, "close": 5.928, "volume": 1097.88103, "body_percent": 0.06752194463199795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:52:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:54:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:56:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 96.1686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:57:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:58:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:59:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 71.4595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:01:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:02:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:03:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:04:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:06:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:07:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:08:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:09:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.01267499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1301.49803, "min": 0 }, "price_stats": { "highest": 5.967, "lowest": 5.923, "range": 0.043999999999999595, "current": 5.961 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.7908165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.923, "range": 0.1120000000000001, "current": 5.961 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3199.5251053333327, "latest": 72.66459, "ratio_latest_vs_avg": 0.022711054799624604, "max": 15236.74613, "min": 72.66459 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.961 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00879364, "signal_line": 5.93827879, "histogram": -5.94707243 }, "bollinger_bands": { "upper": 5.97745053, "middle": 5.94905, "lower": 5.92064947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.934444444444444, "sma_20": 5.949049999999999, "ema_12": 5.938278788901674, "ema_26": 5.947072425847871 } }, "5m": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00303324, "signal_line": 5.96260634, "histogram": -5.9595731 }, "bollinger_bands": { "upper": 5.97982011, "middle": 5.95625, "lower": 5.93267989 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.962555555555556, "sma_20": 5.956249999999999, "ema_12": 5.962606344010521, "ema_26": 5.95957309934214 } }, "1h": { "rsi_14": 49.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907006, "signal_line": 5.95260243, "histogram": -5.96167249 }, "bollinger_bands": { "upper": 6.03504346, "middle": 5.9706, "lower": 5.90615654 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.947666666666667, "sma_20": 5.9706, "ema_12": 5.9526024291565935, "ema_26": 5.961672486561832 } } }, "volume_profile": { "timestamp": "2026-10-20T11:10:04+01:00", "last_500_trades": { "buy_volume": 2693.1700000000005, "sell_volume": 2435.8599999999997, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1056341497458806, "cumulative_delta": 257.3100000000001, "delta_percent": 5.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4298.990000000002, "point_of_control_volume": 4298.990000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-20T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T11:10:05+01:00", "last_60min": { "current_imbalance": 58.786, "imbalance_change_60min": 8.881, "min_imbalance": 49.905, "max_imbalance": 58.786, "average_imbalance": 53.71066666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.905, 52.441, 58.786 ] }, "volatility_metrics": { "timestamp": "2026-10-20T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009140946390323599, "average_range_1m": 0.0005151515151515436, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81452, "zen_price": 5.961, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.18, "correlation_1h": 0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T11:10:06+01:00", "key_levels": { "current_price": 5.961, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.36, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 326.96000000000004, "overall_risk": "43.5%" } } }, { "timestamp": "2026-10-20T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792489201, "price_data": { "timestamp": "2026-10-20T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.928, "bid": 5.921, "ask": 5.927, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10121457489877428, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.012, "volume_24h": 12336.85, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.397, "trades_24h": 1031 }, "orderbook_continuous": { "timestamp": "2026-10-20T11:40:01+01:00", "bids_analysis": { "total_quantity": 12600.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.921, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.92, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.919, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.918, "quantity": 35.36, "cumulative": 119.59 }, { "price": 5.917, "quantity": 16.02, "cumulative": 135.61 }, { "price": 5.916, "quantity": 114.46, "cumulative": 250.07 }, { "price": 5.914, "quantity": 98.7, "cumulative": 348.77 }, { "price": 5.912, "quantity": 11.7, "cumulative": 360.46999999999997 }, { "price": 5.911, "quantity": 14.34, "cumulative": 374.80999999999995 }, { "price": 5.91, "quantity": 35.36, "cumulative": 410.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4383.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.927, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.928, "quantity": 76.64, "cumulative": 90.98 }, { "price": 5.93, "quantity": 14.34, "cumulative": 105.32000000000001 }, { "price": 5.931, "quantity": 98.67, "cumulative": 203.99 }, { "price": 5.932, "quantity": 14.34, "cumulative": 218.33 }, { "price": 5.933, "quantity": 35.42, "cumulative": 253.75 }, { "price": 5.934, "quantity": 749.77, "cumulative": 1003.52 }, { "price": 5.935, "quantity": 14.34, "cumulative": 1017.86 }, { "price": 5.936, "quantity": 98.58, "cumulative": 1116.44 }, { "price": 5.937, "quantity": 45.21, "cumulative": 1161.65 } ] }, "imbalance": { "quantity_difference": 8216.880000000001, "percent": 48.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8745149390779456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 114.46 }, { "price": 5.906, "quantity": 202.49 }, { "price": 5.896, "quantity": 114.46 }, { "price": 5.886, "quantity": 221.06 }, { "price": 5.876, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.934, "quantity": 749.77 }, { "price": 5.939, "quantity": 114.46 }, { "price": 5.944, "quantity": 114.46 }, { "price": 5.949, "quantity": 205.02 }, { "price": 5.954, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:21:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:22:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:23:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:24:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:26:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:27:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:28:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:29:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:31:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:32:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:33:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:34:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:36:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:37:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:38:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:39:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.78634333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1301.49803, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.923, "range": 0.038000000000000256, "current": 5.928 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.900519, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.923, "range": 0.10499999999999954, "current": 5.928 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.928, "close": 5.928, "volume": 206.65647, "body_percent": 0.5535983895319637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3201.7583033333326, "latest": 206.65647, "ratio_latest_vs_avg": 0.06454468152229077, "max": 15236.74613, "min": 206.65647 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.928 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00840558, "signal_line": 5.95364959, "histogram": -5.94524402 }, "bollinger_bands": { "upper": 5.97014107, "middle": 5.94495, "lower": 5.91975893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.956333333333332, "sma_20": 5.944949999999999, "ema_12": 5.953649593898718, "ema_26": 5.945244016088764 } }, "5m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510582, "signal_line": 5.95086054, "histogram": -5.94575472 }, "bollinger_bands": { "upper": 5.97133421, "middle": 5.9491, "lower": 5.92686579 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.951444444444444, "sma_20": 5.9491, "ema_12": 5.950860537258363, "ema_26": 5.945754717532442 } }, "1h": { "rsi_14": 55.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280411, "signal_line": 5.95122188, "histogram": -5.95402599 }, "bollinger_bands": { "upper": 6.03593201, "middle": 5.96895, "lower": 5.90196799 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.947666666666667, "sma_20": 5.9689499999999995, "ema_12": 5.951221881942026, "ema_26": 5.95402598844995 } } }, "volume_profile": { "timestamp": "2026-10-20T11:40:04+01:00", "last_500_trades": { "buy_volume": 2686.2400000000007, "sell_volume": 2444.27, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.0989947919010588, "cumulative_delta": 241.97000000000037, "delta_percent": 4.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4300.470000000002, "point_of_control_volume": 4300.470000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-20T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T11:40:05+01:00", "last_60min": { "current_imbalance": 56.52, "imbalance_change_60min": -2.2659999999999982, "min_imbalance": 56.52, "max_imbalance": 58.786, "average_imbalance": 57.653000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.786, 56.52 ] }, "volatility_metrics": { "timestamp": "2026-10-20T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009437292189216133, "average_range_1m": 0.0004949494949495167, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81403.66, "zen_price": 5.928, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.32, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T11:40:06+01:00", "key_levels": { "current_price": 5.928, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.92, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.87, "high_volume_at_support": 619.4, "overall_risk": "61.3%" } } }, { "timestamp": "2026-10-20T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792489801, "price_data": { "timestamp": "2026-10-20T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.918, "bid": 5.918, "ask": 5.923, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08448800270361428, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.018, "volume_24h": 12292.84, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.662, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-20T11:50:02+01:00", "bids_analysis": { "total_quantity": 12565.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.917, "quantity": 16.02, "cumulative": 30.36 }, { "price": 5.916, "quantity": 55.55, "cumulative": 85.91 }, { "price": 5.912, "quantity": 14.34, "cumulative": 100.25 }, { "price": 5.911, "quantity": 119.17, "cumulative": 219.42000000000002 }, { "price": 5.91, "quantity": 35.36, "cumulative": 254.78000000000003 }, { "price": 5.909, "quantity": 14.34, "cumulative": 269.12 }, { "price": 5.908, "quantity": 98.45, "cumulative": 367.57 }, { "price": 5.907, "quantity": 14.34, "cumulative": 381.90999999999997 }, { "price": 5.906, "quantity": 114.46, "cumulative": 496.36999999999995 } ] }, "asks_analysis": { "total_quantity": 4344.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.923, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.924, "quantity": 155.67, "cumulative": 194.35 }, { "price": 5.926, "quantity": 397.49, "cumulative": 591.84 }, { "price": 5.927, "quantity": 98.72, "cumulative": 690.5600000000001 }, { "price": 5.928, "quantity": 35.43, "cumulative": 725.99 }, { "price": 5.929, "quantity": 119.79, "cumulative": 845.78 }, { "price": 5.931, "quantity": 14.34, "cumulative": 860.12 }, { "price": 5.932, "quantity": 119.76, "cumulative": 979.88 }, { "price": 5.933, "quantity": 14.34, "cumulative": 994.22 } ] }, "imbalance": { "quantity_difference": 8220.800000000003, "percent": 48.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8921749377967756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 119.17 }, { "price": 5.906, "quantity": 114.46 }, { "price": 5.896, "quantity": 114.46 }, { "price": 5.886, "quantity": 222.71 }, { "price": 5.876, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 155.67 }, { "price": 5.926, "quantity": 397.49 }, { "price": 5.929, "quantity": 119.79 }, { "price": 5.932, "quantity": 119.76 }, { "price": 5.934, "quantity": 125.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:31:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:32:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:33:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:34:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:36:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:37:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:38:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:39:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:41:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:42:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:43:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:44:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:46:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 147.95328, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:47:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:48:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:49:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 83.68052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.396656666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1097.88103, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.918, "range": 0.04300000000000015, "current": 5.918 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.70610166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.918, "range": 0.10999999999999943, "current": 5.918 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.918, "close": 5.918, "volume": 438.29027, "body_percent": 0.7213554772689171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3205.618866666666, "latest": 438.29027, "ratio_latest_vs_avg": 0.13672563340499436, "max": 15236.74613, "min": 385.191 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.918 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00539558, "signal_line": 5.93487611, "histogram": -5.92948053 }, "bollinger_bands": { "upper": 5.9448009, "middle": 5.92955, "lower": 5.9142991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.935999999999999, "sma_20": 5.929549999999998, "ema_12": 5.934876107651133, "ema_26": 5.9294805254552925 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00755078, "signal_line": 5.94961659, "histogram": -5.94206581 }, "bollinger_bands": { "upper": 5.97428031, "middle": 5.9456, "lower": 5.91691969 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.948333333333333, "sma_20": 5.945600000000001, "ema_12": 5.949616587471339, "ema_26": 5.942065812238681 } }, "1h": { "rsi_14": 56.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00090533, "signal_line": 5.95080353, "histogram": -5.95170887 }, "bollinger_bands": { "upper": 6.03678293, "middle": 5.96845, "lower": 5.90011707 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.947666666666667, "sma_20": 5.96845, "ema_12": 5.95080353430125, "ema_26": 5.951708867809986 } } }, "volume_profile": { "timestamp": "2026-10-20T11:50:04+01:00", "last_500_trades": { "buy_volume": 2699.7400000000002, "sell_volume": 2456.78, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.098893673833229, "cumulative_delta": 242.9600000000001, "delta_percent": 4.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4326.480000000001, "point_of_control_volume": 4326.480000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-20T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T11:50:05+01:00", "last_60min": { "current_imbalance": 48.381, "imbalance_change_60min": -10.405000000000001, "min_imbalance": 48.381, "max_imbalance": 58.786, "average_imbalance": 54.562333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.786, 56.52, 48.381 ] }, "volatility_metrics": { "timestamp": "2026-10-20T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007522840524860385, "average_range_1m": 0.0004141414141414358, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81372.98, "zen_price": 5.918, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.17, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T11:50:06+01:00", "key_levels": { "current_price": 5.918, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.87, "high_volume_at_support": 690.45, "overall_risk": "66.7%" } } } ] }