{ "hour": "2026-10-20_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.017, "max_price": 6.042, "min_imbalance": 45.048, "max_imbalance": 54.271 }, "data": [ { "timestamp": "2026-10-20T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792468801, "price_data": { "timestamp": "2026-10-20T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.041, "ask": 6.046, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08275405494869073, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.915, "volume_24h": 12899.87, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.147, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:00:03+01:00", "bids_analysis": { "total_quantity": 12602.07, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 10, "cumulative": 10 }, { "price": 6.04, "quantity": 41.21, "cumulative": 51.21 }, { "price": 6.039, "quantity": 10, "cumulative": 61.21 }, { "price": 6.038, "quantity": 113.45, "cumulative": 174.66 }, { "price": 6.037, "quantity": 104.73, "cumulative": 279.39 }, { "price": 6.035, "quantity": 10, "cumulative": 289.39 }, { "price": 6.034, "quantity": 23.39, "cumulative": 312.78 }, { "price": 6.033, "quantity": 113.51, "cumulative": 426.28999999999996 }, { "price": 6.032, "quantity": 100.12, "cumulative": 526.41 }, { "price": 6.029, "quantity": 10, "cumulative": 536.41 } ] }, "asks_analysis": { "total_quantity": 3735.5000000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.048, "quantity": 35.01, "cumulative": 49.349999999999994 }, { "price": 6.049, "quantity": 55.55, "cumulative": 104.89999999999999 }, { "price": 6.051, "quantity": 14.34, "cumulative": 119.24 }, { "price": 6.052, "quantity": 117.74, "cumulative": 236.98 }, { "price": 6.053, "quantity": 114.46, "cumulative": 351.44 }, { "price": 6.055, "quantity": 479.47, "cumulative": 830.9100000000001 }, { "price": 6.056, "quantity": 20.71, "cumulative": 851.6200000000001 }, { "price": 6.057, "quantity": 98.01, "cumulative": 949.6300000000001 }, { "price": 6.058, "quantity": 114.46, "cumulative": 1064.0900000000001 } ] }, "imbalance": { "quantity_difference": 8866.569999999998, "percent": 54.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.373596573417211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 113.45 }, { "price": 6.037, "quantity": 104.73 }, { "price": 6.033, "quantity": 113.51 }, { "price": 6.032, "quantity": 100.12 }, { "price": 6.028, "quantity": 179.16 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 117.74 }, { "price": 6.053, "quantity": 114.46 }, { "price": 6.055, "quantity": 479.47 }, { "price": 6.058, "quantity": 114.46 }, { "price": 6.063, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:41:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:42:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:43:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:44:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:54:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:56:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:57:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:58:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:59:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.51205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.007, "range": 0.03500000000000014, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.66804733333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3599.2950836666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00191051, "signal_line": 6.03717392, "histogram": -6.03908443 }, "bollinger_bands": { "upper": 6.04622757, "middle": 6.03955, "lower": 6.03287243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.036555555555555, "sma_20": 6.039549999999999, "ema_12": 6.037173919058517, "ema_26": 6.039084432766835 } }, "5m": { "rsi_14": 2.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01416957, "signal_line": 5.99778795, "histogram": -6.01195752 }, "bollinger_bands": { "upper": 6.05575618, "middle": 6.0123, "lower": 5.96884382 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.994222222222223, "sma_20": 6.012300000000001, "ema_12": 5.9977879506558285, "ema_26": 6.011957516567297 } }, "1h": { "rsi_14": 29.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01657418, "signal_line": 5.96113296, "histogram": -5.97770714 }, "bollinger_bands": { "upper": 6.04460354, "middle": 5.96735, "lower": 5.89009646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.96735, "ema_12": 5.9611329574505305, "ema_26": 5.977707138562153 } } }, "volume_profile": { "timestamp": "2026-10-20T06:00:09+01:00", "last_500_trades": { "buy_volume": 1945.3099999999984, "sell_volume": 2812.500000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6916657777777769, "cumulative_delta": -867.1900000000003, "delta_percent": -18.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4275.230000000004, "point_of_control_volume": 4275.230000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T06:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:00:11+01:00", "last_60min": { "current_imbalance": 58.238, "imbalance_change_60min": 1.392000000000003, "min_imbalance": 51.283, "max_imbalance": 65.29, "average_imbalance": 56.6814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.846, 51.283, 51.75, 65.29, 58.238 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005971780767906231, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82138.42, "zen_price": 6.042, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.58, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T06:00:12+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 744.35, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-20T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792470002, "price_data": { "timestamp": "2026-10-20T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.026, "ask": 6.028, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03321155762204882, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.909, "volume_24h": 13037.19, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.912, "trades_24h": 1020 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:20:02+01:00", "bids_analysis": { "total_quantity": 12208.26, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.025, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.024, "quantity": 24.34, "cumulative": 94.23 }, { "price": 6.023, "quantity": 24.34, "cumulative": 118.57000000000001 }, { "price": 6.022, "quantity": 24.34, "cumulative": 142.91 }, { "price": 6.021, "quantity": 14.34, "cumulative": 157.25 }, { "price": 6.02, "quantity": 10, "cumulative": 167.25 }, { "price": 6.019, "quantity": 24.34, "cumulative": 191.59 }, { "price": 6.018, "quantity": 45.08, "cumulative": 236.67000000000002 }, { "price": 6.017, "quantity": 24.34, "cumulative": 261.01 } ] }, "asks_analysis": { "total_quantity": 4217.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.029, "quantity": 14.34, "cumulative": 38.68 }, { "price": 6.032, "quantity": 315.57, "cumulative": 354.25 }, { "price": 6.033, "quantity": 124.46, "cumulative": 478.71 }, { "price": 6.034, "quantity": 35.06, "cumulative": 513.77 }, { "price": 6.035, "quantity": 9.79, "cumulative": 523.56 }, { "price": 6.037, "quantity": 14.34, "cumulative": 537.9 }, { "price": 6.038, "quantity": 135.17, "cumulative": 673.0699999999999 }, { "price": 6.039, "quantity": 97.21, "cumulative": 770.28 }, { "price": 6.041, "quantity": 14.34, "cumulative": 784.62 } ] }, "imbalance": { "quantity_difference": 7990.339999999999, "percent": 48.644, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.894379220089522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 129.37 }, { "price": 6.015, "quantity": 107.39 }, { "price": 6.009, "quantity": 204.05 }, { "price": 6.004, "quantity": 217.05 }, { "price": 5.998, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 315.57 }, { "price": 6.033, "quantity": 124.46 }, { "price": 6.038, "quantity": 135.17 }, { "price": 6.043, "quantity": 184 }, { "price": 6.05, "quantity": 135.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:01:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:04:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:06:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:07:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:08:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:09:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:11:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:12:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:14:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:16:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:17:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 606.62777, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:18:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 248.16662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:19:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.05332416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.007, "range": 0.03500000000000014, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.862051, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 924.84837, "body_percent": 0.11610549013102792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3614.7092231666657, "latest": 924.84837, "ratio_latest_vs_avg": 0.2558569204052841, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00533114, "signal_line": 6.03751928, "histogram": -6.03218814 }, "bollinger_bands": { "upper": 6.04883253, "middle": 6.0316, "lower": 6.01436747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.040222222222223, "sma_20": 6.031599999999999, "ema_12": 6.0375192808969285, "ema_26": 6.032188135977725 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605009, "signal_line": 6.01117341, "histogram": -6.0172235 }, "bollinger_bands": { "upper": 6.05053714, "middle": 6.0209, "lower": 5.99126286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.005999999999999, "sma_20": 6.020900000000001, "ema_12": 6.011173407492266, "ema_26": 6.017223498321385 } }, "1h": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01277664, "signal_line": 5.96029626, "histogram": -5.9730729 }, "bollinger_bands": { "upper": 6.04015318, "middle": 5.96635, "lower": 5.89254682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.966349999999999, "ema_12": 5.960296262168974, "ema_26": 5.973072897282226 } } }, "volume_profile": { "timestamp": "2026-10-20T06:20:05+01:00", "last_500_trades": { "buy_volume": 1913.1699999999987, "sell_volume": 2835.27, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6747752418640901, "cumulative_delta": -922.1000000000005, "delta_percent": -19.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4112.410000000003, "point_of_control_volume": 4112.410000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-20T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:20:06+01:00", "last_60min": { "current_imbalance": 54.271, "imbalance_change_60min": 2.521000000000001, "min_imbalance": 51.75, "max_imbalance": 65.29, "average_imbalance": 57.38725000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.75, 65.29, 58.238, 54.271 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005891842958218146, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82172.01, "zen_price": 6.022, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.23, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T06:20:07+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1277.55, "high_volume_at_support": 0, "overall_risk": "10.8%" } } }, { "timestamp": "2026-10-20T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792470602, "price_data": { "timestamp": "2026-10-20T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.014, "ask": 6.018, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06647831145088182, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.905, "volume_24h": 12952.41, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.897, "trades_24h": 1012 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:30:02+01:00", "bids_analysis": { "total_quantity": 12148.32, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.013, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.012, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.011, "quantity": 24.34, "cumulative": 128.57 }, { "price": 6.01, "quantity": 207.59, "cumulative": 336.15999999999997 }, { "price": 6.009, "quantity": 14.34, "cumulative": 350.49999999999994 }, { "price": 6.008, "quantity": 10, "cumulative": 360.49999999999994 }, { "price": 6.007, "quantity": 29.27, "cumulative": 389.7699999999999 }, { "price": 6.006, "quantity": 35.12, "cumulative": 424.88999999999993 }, { "price": 6.005, "quantity": 10, "cumulative": 434.88999999999993 } ] }, "asks_analysis": { "total_quantity": 4602.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.017, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.018, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.019, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.02, "quantity": 24.34, "cumulative": 87.36 }, { "price": 6.021, "quantity": 65.55, "cumulative": 152.91 }, { "price": 6.022, "quantity": 418.26, "cumulative": 571.17 }, { "price": 6.023, "quantity": 114.46, "cumulative": 685.63 }, { "price": 6.024, "quantity": 97.41, "cumulative": 783.04 }, { "price": 6.025, "quantity": 14.34, "cumulative": 797.38 }, { "price": 6.026, "quantity": 46.8, "cumulative": 844.18 } ] }, "imbalance": { "quantity_difference": 7545.900000000001, "percent": 45.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6395504973470483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 207.59 }, { "price": 6.004, "quantity": 197.67 }, { "price": 5.999, "quantity": 183.95 }, { "price": 5.998, "quantity": 100.12 }, { "price": 5.994, "quantity": 116.78 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 418.26 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.028, "quantity": 114.46 }, { "price": 6.033, "quantity": 184 }, { "price": 6.034, "quantity": 117.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:11:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:12:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:14:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:16:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:17:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 606.62777, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:18:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 248.16662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:19:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:21:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:22:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:24:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 6.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:26:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 10.04505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 27.6782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.980956500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.007, "range": 0.03500000000000014, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.59451083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 978.77421, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 3615.6079871666657, "latest": 978.77421, "ratio_latest_vs_avg": 0.27070805614825694, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205159, "signal_line": 6.02506868, "histogram": -6.02301709 }, "bollinger_bands": { "upper": 6.03557456, "middle": 6.02355, "lower": 6.01152544 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.024666666666666, "sma_20": 6.023549999999999, "ema_12": 6.025068677444819, "ema_26": 6.023017089124373 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00383103, "signal_line": 6.01496019, "histogram": -6.01879122 }, "bollinger_bands": { "upper": 6.04997693, "middle": 6.0229, "lower": 5.99582307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.012888888888888, "sma_20": 6.022900000000002, "ema_12": 6.014960192931171, "ema_26": 6.018791222597447 } }, "1h": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01182725, "signal_line": 5.96008709, "histogram": -5.97191434 }, "bollinger_bands": { "upper": 6.03917777, "middle": 5.9661, "lower": 5.89302223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.966099999999999, "ema_12": 5.960087088348585, "ema_26": 5.971914336962243 } } }, "volume_profile": { "timestamp": "2026-10-20T06:30:05+01:00", "last_500_trades": { "buy_volume": 1903.2699999999988, "sell_volume": 2814.98, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6761220328385988, "cumulative_delta": -911.7100000000005, "delta_percent": -19.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4073.2600000000034, "point_of_control_volume": 4073.2600000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-20T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:30:05+01:00", "last_60min": { "current_imbalance": 48.644, "imbalance_change_60min": -16.646000000000008, "min_imbalance": 48.644, "max_imbalance": 65.29, "average_imbalance": 56.61075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.29, 58.238, 54.271, 48.644 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006271232238698436, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82086.47, "zen_price": 6.017, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.17, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T06:30:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1206.5000000000002, "high_volume_at_support": 0, "overall_risk": "13.4%" } } }, { "timestamp": "2026-10-20T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792471202, "price_data": { "timestamp": "2026-10-20T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.024, "ask": 6.028, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06628003314000927, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.945, "volume_24h": 12704.8, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.514, "trades_24h": 996 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:40:02+01:00", "bids_analysis": { "total_quantity": 12334.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.023, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.022, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.021, "quantity": 14.34, "cumulative": 118.57000000000001 }, { "price": 6.019, "quantity": 10, "cumulative": 128.57 }, { "price": 6.018, "quantity": 14.9, "cumulative": 143.47 }, { "price": 6.017, "quantity": 24.34, "cumulative": 167.81 }, { "price": 6.016, "quantity": 135.22, "cumulative": 303.03 }, { "price": 6.015, "quantity": 97.34, "cumulative": 400.37 }, { "price": 6.014, "quantity": 14.34, "cumulative": 414.71 } ] }, "asks_analysis": { "total_quantity": 3884.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.029, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.03, "quantity": 45.08, "cumulative": 83.75999999999999 }, { "price": 6.031, "quantity": 24.34, "cumulative": 108.1 }, { "price": 6.032, "quantity": 65.55, "cumulative": 173.64999999999998 }, { "price": 6.033, "quantity": 114.46, "cumulative": 288.10999999999996 }, { "price": 6.034, "quantity": 117.98, "cumulative": 406.09 }, { "price": 6.037, "quantity": 14.34, "cumulative": 420.42999999999995 }, { "price": 6.038, "quantity": 135.17, "cumulative": 555.5999999999999 }, { "price": 6.039, "quantity": 97.18, "cumulative": 652.78 } ] }, "imbalance": { "quantity_difference": 8450.04, "percent": 52.1, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.175356035876471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 135.22 }, { "price": 6.01, "quantity": 197.62 }, { "price": 6.009, "quantity": 100.75 }, { "price": 6.004, "quantity": 231.37 }, { "price": 5.998, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 114.46 }, { "price": 6.034, "quantity": 117.98 }, { "price": 6.038, "quantity": 135.17 }, { "price": 6.043, "quantity": 114.46 }, { "price": 6.05, "quantity": 135.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:21:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:22:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:24:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 6.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:26:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 10.04505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 27.6782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:32:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:33:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:34:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:36:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:37:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.45822383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 606.62777, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.011, "range": 0.030999999999999694, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.53925916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.035, "volume": 1097.46371, "body_percent": 0.0995189915408895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3617.586145499999, "latest": 1097.46371, "ratio_latest_vs_avg": 0.3033690604341685, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0009828, "signal_line": 6.02427932, "histogram": -6.02526212 }, "bollinger_bands": { "upper": 6.04002142, "middle": 6.0225, "lower": 6.00497858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.022333333333333, "sma_20": 6.022500000000001, "ema_12": 6.02427931895752, "ema_26": 6.025262118618517 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00622781, "signal_line": 6.01898992, "histogram": -6.02521772 }, "bollinger_bands": { "upper": 6.05142557, "middle": 6.0256, "lower": 5.99977443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.0198888888888895, "sma_20": 6.0256, "ema_12": 6.018989916366711, "ema_26": 6.025217724717094 } }, "1h": { "rsi_14": 31.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01524504, "signal_line": 5.96084011, "histogram": -5.97608515 }, "bollinger_bands": { "upper": 6.04294998, "middle": 5.967, "lower": 5.89105002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.967, "ema_12": 5.960840114101986, "ema_26": 5.976085154114178 } } }, "volume_profile": { "timestamp": "2026-10-20T06:40:04+01:00", "last_500_trades": { "buy_volume": 1910.9799999999989, "sell_volume": 2804.72, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6813443053138991, "cumulative_delta": -893.7400000000005, "delta_percent": -18.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4051.0100000000034, "point_of_control_volume": 4051.0100000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-20T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:40:06+01:00", "last_60min": { "current_imbalance": 45.048, "imbalance_change_60min": -13.189999999999998, "min_imbalance": 45.048, "max_imbalance": 58.238, "average_imbalance": 51.55025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.238, 54.271, 48.644, 45.048 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007012203741722833, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82106, "zen_price": 6.035, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0, "correlation_1h": -0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T06:40:07+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1384.4599999999998, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-20T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792471801, "price_data": { "timestamp": "2026-10-20T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.013, "ask": 6.017, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06647831145089658, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.948, "volume_24h": 12700.34, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.16, "trades_24h": 994 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:50:02+01:00", "bids_analysis": { "total_quantity": 15330.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.012, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.011, "quantity": 45.11, "cumulative": 125 }, { "price": 6.01, "quantity": 197.62, "cumulative": 322.62 }, { "price": 6.008, "quantity": 4.85, "cumulative": 327.47 }, { "price": 6.007, "quantity": 14.34, "cumulative": 341.81 }, { "price": 6.006, "quantity": 35.13, "cumulative": 376.94 }, { "price": 6.005, "quantity": 23.14, "cumulative": 400.08 }, { "price": 6.004, "quantity": 197.67, "cumulative": 597.75 }, { "price": 6.003, "quantity": 100.66, "cumulative": 698.41 } ] }, "asks_analysis": { "total_quantity": 4878.37, "levels_count": 100, "top_10_asks": [ { "price": 6.017, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.018, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.019, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.02, "quantity": 65.55, "cumulative": 128.57 }, { "price": 6.021, "quantity": 45.11, "cumulative": 173.68 }, { "price": 6.022, "quantity": 759.56, "cumulative": 933.24 }, { "price": 6.023, "quantity": 114.46, "cumulative": 1047.7 }, { "price": 6.025, "quantity": 5.28, "cumulative": 1052.98 }, { "price": 6.026, "quantity": 14.34, "cumulative": 1067.32 }, { "price": 6.027, "quantity": 118.12, "cumulative": 1185.44 } ] }, "imbalance": { "quantity_difference": 10452.129999999997, "percent": 51.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1425455633746515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 197.62 }, { "price": 6.004, "quantity": 197.67 }, { "price": 6.003, "quantity": 100.66 }, { "price": 5.998, "quantity": 114.46 }, { "price": 5.994, "quantity": 116.73 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 759.56 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.027, "quantity": 118.12 }, { "price": 6.028, "quantity": 112.16 }, { "price": 6.032, "quantity": 118.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:32:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:33:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:34:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:36:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:37:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:41:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:42:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:43:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:44:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:48:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:49:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.3460425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 606.62777, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.011, "range": 0.030999999999999694, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.59423983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 3618.641126166666, "latest": 1160.76255, "ratio_latest_vs_avg": 0.3207730497524164, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0014888, "signal_line": 6.02175826, "histogram": -6.02324706 }, "bollinger_bands": { "upper": 6.04620079, "middle": 6.0273, "lower": 6.00839921 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.021888888888889, "sma_20": 6.0272999999999985, "ema_12": 6.021758258692824, "ema_26": 6.023247058161721 } }, "5m": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099018, "signal_line": 6.02267449, "histogram": -6.02366467 }, "bollinger_bands": { "upper": 6.05025211, "middle": 6.02655, "lower": 6.00284789 }, "stochastic": { "K": 2.86, "D": 0.94 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.027555555555555, "sma_20": 6.02655, "ema_12": 6.0226744891176685, "ema_26": 6.023664671585928 } }, "1h": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01182725, "signal_line": 5.96008709, "histogram": -5.97191434 }, "bollinger_bands": { "upper": 6.03917777, "middle": 5.9661, "lower": 5.89302223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.966099999999999, "ema_12": 5.960087088348585, "ema_26": 5.971914336962243 } } }, "volume_profile": { "timestamp": "2026-10-20T06:50:04+01:00", "last_500_trades": { "buy_volume": 1910.9799999999989, "sell_volume": 2801.0699999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6822321470009671, "cumulative_delta": -890.0900000000003, "delta_percent": -18.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4036.8400000000033, "point_of_control_volume": 4036.8400000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-20T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:50:05+01:00", "last_60min": { "current_imbalance": 52.1, "imbalance_change_60min": -2.1709999999999994, "min_imbalance": 45.048, "max_imbalance": 54.271, "average_imbalance": 50.01575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.271, 48.644, 45.048, 52.1 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007627820469069016, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82068.01, "zen_price": 6.017, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.41, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T06:50:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1220.94, "high_volume_at_support": 0, "overall_risk": "13.4%" } } } ] }