{ "hour": "2026-10-20_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.007, "max_price": 6.042, "min_imbalance": 51.283, "max_imbalance": 65.29 }, "data": [ { "timestamp": "2026-10-20T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792465201, "price_data": { "timestamp": "2026-10-20T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 6.002, "ask": 6.006, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06658897952389625, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.952, "volume_24h": 12692.1, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.924, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:00:02+01:00", "bids_analysis": { "total_quantity": 13176.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.001, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.999, "quantity": 165.67, "cumulative": 228.69 }, { "price": 5.998, "quantity": 24.34, "cumulative": 253.03 }, { "price": 5.997, "quantity": 46.96, "cumulative": 299.99 }, { "price": 5.996, "quantity": 14.34, "cumulative": 314.33 }, { "price": 5.995, "quantity": 97.63, "cumulative": 411.96 }, { "price": 5.994, "quantity": 114.46, "cumulative": 526.42 }, { "price": 5.993, "quantity": 39.85, "cumulative": 566.27 } ] }, "asks_analysis": { "total_quantity": 3924.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.007, "quantity": 97.61, "cumulative": 111.95 }, { "price": 6.008, "quantity": 41.21, "cumulative": 153.16 }, { "price": 6.009, "quantity": 14.34, "cumulative": 167.5 }, { "price": 6.01, "quantity": 402.77, "cumulative": 570.27 }, { "price": 6.011, "quantity": 35.15, "cumulative": 605.42 }, { "price": 6.012, "quantity": 97.54, "cumulative": 702.9599999999999 }, { "price": 6.013, "quantity": 14.34, "cumulative": 717.3 }, { "price": 6.015, "quantity": 100.12, "cumulative": 817.42 }, { "price": 6.016, "quantity": 14.34, "cumulative": 831.76 } ] }, "imbalance": { "quantity_difference": 9252.099999999997, "percent": 54.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3577094890920147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 165.67 }, { "price": 5.994, "quantity": 114.46 }, { "price": 5.989, "quantity": 118.59 }, { "price": 5.988, "quantity": 114.46 }, { "price": 5.987, "quantity": 100.98 } ], "accumulation_ask_levels": [ { "price": 6.01, "quantity": 402.77 }, { "price": 6.015, "quantity": 100.12 }, { "price": 6.022, "quantity": 108.47 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.027, "quantity": 176.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:41:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 9.98159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:42:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 6.03778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:43:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 27.29661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:44:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 33.12366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:46:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 62.15544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 42.8884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:48:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:49:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.009, "volume": 322.15139, "body_percent": 0.25025025025025976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:51:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:52:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:53:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:54:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 84.9107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.01, "close": 6.01, "volume": 160.32104, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:56:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:57:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 10.03169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:58:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:59:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.384526666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.956, "range": 0.05599999999999916, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.1942369999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.904, "range": 0.10799999999999965, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3625.4292129999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00823212, "signal_line": 5.98672938, "histogram": -5.9949615 }, "bollinger_bands": { "upper": 6.02452353, "middle": 5.99715, "lower": 5.96977647 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.983777777777778, "sma_20": 5.9971499999999995, "ema_12": 5.986729379112655, "ema_26": 5.9949615028742524 } }, "5m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00545009, "signal_line": 5.98283094, "histogram": -5.98828103 }, "bollinger_bands": { "upper": 6.01839533, "middle": 5.98495, "lower": 5.95150467 }, "stochastic": { "K": 9.43, "D": 3.11 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.981999999999999, "sma_20": 5.9849499999999995, "ema_12": 5.9828309381108316, "ema_26": 5.988281026348841 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591934, "signal_line": 5.9650329, "histogram": -5.97095224 }, "bollinger_bands": { "upper": 6.02773633, "middle": 5.9633, "lower": 5.89886367 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.9632999999999985, "ema_12": 5.965032901100034, "ema_26": 5.970952243095453 } } }, "volume_profile": { "timestamp": "2026-10-20T05:00:08+01:00", "last_500_trades": { "buy_volume": 2245.8999999999983, "sell_volume": 2598.850000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8641899301614167, "cumulative_delta": -352.95, "delta_percent": -7.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4725.540000000006, "point_of_control_volume": 4725.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T05:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:00:09+01:00", "last_60min": { "current_imbalance": 54.727, "imbalance_change_60min": 3.0959999999999965, "min_imbalance": 47.704, "max_imbalance": 55.233, "average_imbalance": 52.4428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.631, 52.919, 55.233, 47.704, 54.727 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001010151395338385, "average_range_1m": 0.0008585858585858672, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81798.01, "zen_price": 6.007, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.47, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:00:11+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 908.33, "high_volume_at_support": 29.3, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-20T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792465801, "price_data": { "timestamp": "2026-10-20T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 6.008, "ask": 6.011, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0499417346429185, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.935, "volume_24h": 12656.34, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.213, "trades_24h": 994 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:10:02+01:00", "bids_analysis": { "total_quantity": 13257.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.008, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.007, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.006, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.005, "quantity": 45.14, "cumulative": 108.16 }, { "price": 6.004, "quantity": 124.46, "cumulative": 232.62 }, { "price": 6.003, "quantity": 65.55, "cumulative": 298.17 }, { "price": 6.002, "quantity": 24.34, "cumulative": 322.51 }, { "price": 6.001, "quantity": 45.15, "cumulative": 367.65999999999997 }, { "price": 6, "quantity": 107.58, "cumulative": 475.23999999999995 }, { "price": 5.999, "quantity": 124.46, "cumulative": 599.6999999999999 } ] }, "asks_analysis": { "total_quantity": 3647.5400000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.011, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.012, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.013, "quantity": 139.27, "cumulative": 209.16000000000003 }, { "price": 6.014, "quantity": 14.34, "cumulative": 223.50000000000003 }, { "price": 6.016, "quantity": 114.46, "cumulative": 337.96000000000004 }, { "price": 6.017, "quantity": 97.52, "cumulative": 435.48 }, { "price": 6.018, "quantity": 35.13, "cumulative": 470.61 }, { "price": 6.019, "quantity": 9.72, "cumulative": 480.33000000000004 }, { "price": 6.02, "quantity": 14.34, "cumulative": 494.67 }, { "price": 6.022, "quantity": 97.56, "cumulative": 592.23 } ] }, "imbalance": { "quantity_difference": 9609.559999999998, "percent": 56.846, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6345317666153063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 124.46 }, { "price": 6, "quantity": 107.58 }, { "price": 5.999, "quantity": 124.46 }, { "price": 5.994, "quantity": 126.5 }, { "price": 5.989, "quantity": 104.25 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 139.27 }, { "price": 6.016, "quantity": 114.46 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.027, "quantity": 176.96 }, { "price": 6.028, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:51:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:52:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:53:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:54:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 84.9107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.01, "close": 6.01, "volume": 160.32104, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:56:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:57:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 10.03169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:58:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:59:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:01:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:02:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:03:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:04:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:06:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:07:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:08:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:09:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.843765166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.15139, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.969, "range": 0.04299999999999926, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.51810833333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.904, "range": 0.10799999999999965, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3625.4292129999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00042942, "signal_line": 6.00803873, "histogram": -6.00760931 }, "bollinger_bands": { "upper": 6.00990832, "middle": 6.0075, "lower": 6.00509168 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.008111111111111, "sma_20": 6.0075, "ema_12": 6.0080387301424185, "ema_26": 6.007609311419252 } }, "5m": { "rsi_14": 24.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316217, "signal_line": 5.98821842, "histogram": -5.99138059 }, "bollinger_bands": { "upper": 6.02236216, "middle": 5.98865, "lower": 5.95493784 }, "stochastic": { "K": 56.6, "D": 18.68 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.982888888888889, "sma_20": 5.98865, "ema_12": 5.988218417691988, "ema_26": 5.991380589133288 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591934, "signal_line": 5.9650329, "histogram": -5.97095224 }, "bollinger_bands": { "upper": 6.02773633, "middle": 5.9633, "lower": 5.89886367 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.9632999999999985, "ema_12": 5.965032901100034, "ema_26": 5.970952243095453 } } }, "volume_profile": { "timestamp": "2026-10-20T05:10:04+01:00", "last_500_trades": { "buy_volume": 2245.8999999999983, "sell_volume": 2598.850000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8641899301614167, "cumulative_delta": -352.95, "delta_percent": -7.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4725.540000000006, "point_of_control_volume": 4725.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:10:05+01:00", "last_60min": { "current_imbalance": 54.104, "imbalance_change_60min": 1.1850000000000023, "min_imbalance": 47.704, "max_imbalance": 55.233, "average_imbalance": 52.937400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.919, 55.233, 47.704, 54.727, 54.104 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009923730574272931, "average_range_1m": 0.0007474747474747549, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81974.97, "zen_price": 6.007, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.49, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:10:07+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 907.1400000000001, "high_volume_at_support": 22.1, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-20T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792466401, "price_data": { "timestamp": "2026-10-20T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.008, "bid": 5.996, "ask": 5.998, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033288948069237344, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.935, "volume_24h": 12665.05, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.23, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:20:02+01:00", "bids_analysis": { "total_quantity": 13075.8, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.995, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.994, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.993, "quantity": 45.19, "cumulative": 108.21 }, { "price": 5.992, "quantity": 34.9, "cumulative": 143.10999999999999 }, { "price": 5.991, "quantity": 51.21, "cumulative": 194.32 }, { "price": 5.99, "quantity": 24.34, "cumulative": 218.66 }, { "price": 5.989, "quantity": 118.59, "cumulative": 337.25 }, { "price": 5.988, "quantity": 119.12, "cumulative": 456.37 }, { "price": 5.987, "quantity": 14.34, "cumulative": 470.71 } ] }, "asks_analysis": { "total_quantity": 4210.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.001, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.002, "quantity": 471.96, "cumulative": 527.51 }, { "price": 6.003, "quantity": 120.95, "cumulative": 648.46 }, { "price": 6.004, "quantity": 97.67, "cumulative": 746.13 }, { "price": 6.006, "quantity": 14.34, "cumulative": 760.47 }, { "price": 6.007, "quantity": 5.28, "cumulative": 765.75 }, { "price": 6.008, "quantity": 114.46, "cumulative": 880.21 }, { "price": 6.009, "quantity": 35.16, "cumulative": 915.37 }, { "price": 6.01, "quantity": 97.57, "cumulative": 1012.94 } ] }, "imbalance": { "quantity_difference": 8865.079999999998, "percent": 51.283, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.105359653455939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 118.59 }, { "price": 5.988, "quantity": 119.12 }, { "price": 5.983, "quantity": 201.25 }, { "price": 5.978, "quantity": 114.46 }, { "price": 5.971, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 471.96 }, { "price": 6.003, "quantity": 120.95 }, { "price": 6.008, "quantity": 114.46 }, { "price": 6.016, "quantity": 184 }, { "price": 6.023, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:01:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:02:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:03:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:04:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:06:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:07:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:08:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:09:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:12:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 42.33856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:13:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:14:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 10.03336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:16:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:17:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:18:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:19:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.262206999999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.15139, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.971, "range": 0.04300000000000015, "current": 6.008 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.79417166666659, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.904, "range": 0.11000000000000032, "current": 6.008 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3626.3020783333322, "latest": 52.37192, "ratio_latest_vs_avg": 0.014442238641098101, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.008 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036549, "signal_line": 6.0074305, "histogram": -6.00779599 }, "bollinger_bands": { "upper": 6.01212308, "middle": 6.00805, "lower": 6.00397692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.006999999999999, "sma_20": 6.0080500000000026, "ema_12": 6.007430499009761, "ema_26": 6.007795992467329 } }, "5m": { "rsi_14": 31.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00450931, "signal_line": 5.98715688, "histogram": -5.99166619 }, "bollinger_bands": { "upper": 6.02594368, "middle": 5.99035, "lower": 5.95475632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.980666666666667, "sma_20": 5.990349999999999, "ema_12": 5.987156881529548, "ema_26": 5.991666188116514 } }, "1h": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00610922, "signal_line": 5.96507474, "histogram": -5.97118396 }, "bollinger_bands": { "upper": 6.02792329, "middle": 5.96335, "lower": 5.89877671 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.963349999999999, "ema_12": 5.9650747358641105, "ema_26": 5.971183955159451 } } }, "volume_profile": { "timestamp": "2026-10-20T05:20:04+01:00", "last_500_trades": { "buy_volume": 2215.8999999999983, "sell_volume": 2607.560000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8497982788507255, "cumulative_delta": -391.66000000000025, "delta_percent": -8.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4695.540000000006, "point_of_control_volume": 4695.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-20T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:20:05+01:00", "last_60min": { "current_imbalance": 56.846, "imbalance_change_60min": 1.6129999999999995, "min_imbalance": 47.704, "max_imbalance": 56.846, "average_imbalance": 53.72279999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.233, 47.704, 54.727, 54.104, 56.846 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009501622108760934, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81882.01, "zen_price": 6.008, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.6, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:20:06+01:00", "key_levels": { "current_price": 6.008, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 845.6700000000001, "high_volume_at_support": 22.1, "overall_risk": "11.6%" } } }, { "timestamp": "2026-10-20T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792467002, "price_data": { "timestamp": "2026-10-20T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 5.996, "ask": 6, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06658897952388147, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.931, "volume_24h": 12663.39, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.281, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:30:02+01:00", "bids_analysis": { "total_quantity": 13155.05, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.994, "quantity": 24.34, "cumulative": 48.68 }, { "price": 5.993, "quantity": 145.3, "cumulative": 193.98000000000002 }, { "price": 5.992, "quantity": 55.55, "cumulative": 249.53000000000003 }, { "price": 5.991, "quantity": 10, "cumulative": 259.53000000000003 }, { "price": 5.99, "quantity": 24.34, "cumulative": 283.87 }, { "price": 5.989, "quantity": 49.86, "cumulative": 333.73 }, { "price": 5.988, "quantity": 197.87, "cumulative": 531.6 }, { "price": 5.985, "quantity": 35.2, "cumulative": 566.8000000000001 }, { "price": 5.984, "quantity": 14.34, "cumulative": 581.1400000000001 } ] }, "asks_analysis": { "total_quantity": 4182.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.002, "quantity": 638.32, "cumulative": 652.6600000000001 }, { "price": 6.003, "quantity": 14.34, "cumulative": 667.0000000000001 }, { "price": 6.004, "quantity": 114.46, "cumulative": 781.4600000000002 }, { "price": 6.005, "quantity": 83.3, "cumulative": 864.7600000000001 }, { "price": 6.007, "quantity": 19.62, "cumulative": 884.3800000000001 }, { "price": 6.009, "quantity": 20.81, "cumulative": 905.19 }, { "price": 6.01, "quantity": 14.34, "cumulative": 919.5300000000001 }, { "price": 6.011, "quantity": 114.46, "cumulative": 1033.99 }, { "price": 6.012, "quantity": 97.56, "cumulative": 1131.55 } ] }, "imbalance": { "quantity_difference": 8972.359999999999, "percent": 51.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1451171375358915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 145.3 }, { "price": 5.988, "quantity": 197.87 }, { "price": 5.983, "quantity": 201.43 }, { "price": 5.982, "quantity": 109.52 }, { "price": 5.978, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 638.32 }, { "price": 6.004, "quantity": 114.46 }, { "price": 6.011, "quantity": 114.46 }, { "price": 6.016, "quantity": 184 }, { "price": 6.023, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:12:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 42.33856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:13:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:14:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 10.03336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:16:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:17:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:18:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:19:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:21:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:22:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:23:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:27:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:28:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:29:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.123167666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.15139, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.973, "range": 0.04100000000000037, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.16726633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.904, "range": 0.11000000000000032, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.007, "close": 6.007, "volume": 110.63982, "body_percent": 0.11639507815099036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3627.273209999999, "latest": 110.63982, "ratio_latest_vs_avg": 0.030502201955722005, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00083204, "signal_line": 6.00915341, "histogram": -6.00832137 }, "bollinger_bands": { "upper": 6.01216373, "middle": 6.00815, "lower": 6.00413627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.009222222222223, "sma_20": 6.008149999999999, "ema_12": 6.009153412596254, "ema_26": 6.008321374276714 } }, "5m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007816, "signal_line": 5.97843341, "histogram": -5.98851157 }, "bollinger_bands": { "upper": 6.02519359, "middle": 5.9901, "lower": 5.95500641 }, "stochastic": { "K": 45.1, "D": 14.88 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.974222222222222, "sma_20": 5.990099999999999, "ema_12": 5.978433412424498, "ema_26": 5.988511572867655 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591934, "signal_line": 5.9650329, "histogram": -5.97095224 }, "bollinger_bands": { "upper": 6.02773633, "middle": 5.9633, "lower": 5.89886367 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.9632999999999985, "ema_12": 5.965032901100034, "ema_26": 5.970952243095453 } } }, "volume_profile": { "timestamp": "2026-10-20T05:30:05+01:00", "last_500_trades": { "buy_volume": 2208.6699999999983, "sell_volume": 2607.560000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8470255717989222, "cumulative_delta": -398.8900000000001, "delta_percent": -8.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4678.610000000006, "point_of_control_volume": 4678.610000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-20T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:30:07+01:00", "last_60min": { "current_imbalance": 51.283, "imbalance_change_60min": 3.5790000000000006, "min_imbalance": 47.704, "max_imbalance": 56.846, "average_imbalance": 52.9328, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.704, 54.727, 54.104, 56.846, 51.283 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009375391147216282, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81872.01, "zen_price": 6.007, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.37, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:30:08+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 813.5300000000001, "high_volume_at_support": 80.75, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-20T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792467601, "price_data": { "timestamp": "2026-10-20T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.037, "ask": 6.043, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09942004971002863, "high_24h": 6.038, "low_24h": 5.856, "open_24h": 5.931, "volume_24h": 13006.69, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.753, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:40:01+01:00", "bids_analysis": { "total_quantity": 15870.71, "levels_count": 100, "top_10_bids": [ { "price": 6.037, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.034, "quantity": 10, "cumulative": 51.21 }, { "price": 6.033, "quantity": 45.04, "cumulative": 96.25 }, { "price": 6.032, "quantity": 197.29, "cumulative": 293.53999999999996 }, { "price": 6.028, "quantity": 10, "cumulative": 303.53999999999996 }, { "price": 6.027, "quantity": 193.03, "cumulative": 496.56999999999994 }, { "price": 6.026, "quantity": 20.72, "cumulative": 517.29 }, { "price": 6.024, "quantity": 12.24, "cumulative": 529.53 }, { "price": 6.023, "quantity": 10, "cumulative": 539.53 }, { "price": 6.022, "quantity": 82.96, "cumulative": 622.49 } ] }, "asks_analysis": { "total_quantity": 3332.7600000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.043, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.044, "quantity": 125.66, "cumulative": 140 }, { "price": 6.045, "quantity": 97.12, "cumulative": 237.12 }, { "price": 6.046, "quantity": 55.55, "cumulative": 292.67 }, { "price": 6.047, "quantity": 14.34, "cumulative": 307.01 }, { "price": 6.048, "quantity": 35.03, "cumulative": 342.03999999999996 }, { "price": 6.05, "quantity": 97.1, "cumulative": 439.14 }, { "price": 6.052, "quantity": 35.19, "cumulative": 474.33 }, { "price": 6.053, "quantity": 114.46, "cumulative": 588.79 }, { "price": 6.056, "quantity": 35.05, "cumulative": 623.8399999999999 } ] }, "imbalance": { "quantity_difference": 12537.949999999997, "percent": 65.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.762032069515954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 197.29 }, { "price": 6.027, "quantity": 193.03 }, { "price": 6.02, "quantity": 100.12 }, { "price": 6.014, "quantity": 100.12 }, { "price": 6.013, "quantity": 140.69 } ], "accumulation_ask_levels": [ { "price": 6.044, "quantity": 125.66 }, { "price": 6.053, "quantity": 114.46 }, { "price": 6.058, "quantity": 114.46 }, { "price": 6.068, "quantity": 135.28 }, { "price": 6.078, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:21:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:22:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:23:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:27:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:28:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:29:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:31:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:32:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:33:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.028, "volume": 1088.17692, "body_percent": 0.06640106241699135, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:34:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.03, "volume": 356.63448, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 216.8504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:36:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 111.74968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:37:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 296.64198, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.99285966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.038, "lowest": 5.973, "range": 0.06500000000000039, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.66815733333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.038, "lowest": 5.904, "range": 0.13400000000000034, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.038, "low": 6.007, "close": 6.035, "volume": 2180.69328, "body_percent": 0.3491852344529416, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3661.7741009999986, "latest": 2180.69328, "ratio_latest_vs_avg": 0.5955291669697679, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.038, "lowest": 5.591, "range": 0.44700000000000006, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00705473, "signal_line": 6.01076602, "histogram": -6.01782074 }, "bollinger_bands": { "upper": 6.04302254, "middle": 6.0175, "lower": 5.99197746 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.007222222222222, "sma_20": 6.017500000000001, "ema_12": 6.010766016906293, "ema_26": 6.017820741920827 } }, "5m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01603107, "signal_line": 5.98289066, "histogram": -5.99892173 }, "bollinger_bands": { "upper": 6.04112396, "middle": 5.9977, "lower": 5.95427604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.977555555555556, "sma_20": 5.997699999999999, "ema_12": 5.9828906635043495, "ema_26": 5.998921729621658 } }, "1h": { "rsi_14": 36.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01123591, "signal_line": 5.96620427, "histogram": -5.97744018 }, "bollinger_bands": { "upper": 6.033913, "middle": 5.9647, "lower": 5.895487 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.964699999999999, "ema_12": 5.9662042744942125, "ema_26": 5.977440180887352 } } }, "volume_profile": { "timestamp": "2026-10-20T05:40:05+01:00", "last_500_trades": { "buy_volume": 1959.4799999999987, "sell_volume": 2810.840000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6971154530318332, "cumulative_delta": -851.3600000000001, "delta_percent": -17.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4289.400000000004, "point_of_control_volume": 4289.400000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-20T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:40:05+01:00", "last_60min": { "current_imbalance": 51.75, "imbalance_change_60min": -2.9769999999999968, "min_imbalance": 51.283, "max_imbalance": 56.846, "average_imbalance": 53.742, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.727, 54.104, 56.846, 51.283, 51.75 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008675115592621735, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82034.01, "zen_price": 6.035, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.97, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:40:07+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.038, "support_24h": 5.856, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 635.5799999999999, "high_volume_at_support": 0, "overall_risk": "1.6%" } } }, { "timestamp": "2026-10-20T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792468201, "price_data": { "timestamp": "2026-10-20T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.042, "ask": 6.048, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09930486593843475, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.915, "volume_24h": 12912.72, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.147, "trades_24h": 1016 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:50:02+01:00", "bids_analysis": { "total_quantity": 12762.42, "levels_count": 100, "top_10_bids": [ { "price": 6.042, "quantity": 100.12, "cumulative": 100.12 }, { "price": 6.041, "quantity": 10, "cumulative": 110.12 }, { "price": 6.04, "quantity": 41.21, "cumulative": 151.33 }, { "price": 6.039, "quantity": 10, "cumulative": 161.33 }, { "price": 6.038, "quantity": 118.06, "cumulative": 279.39 }, { "price": 6.037, "quantity": 100.12, "cumulative": 379.51 }, { "price": 6.034, "quantity": 10, "cumulative": 389.51 }, { "price": 6.033, "quantity": 113.52, "cumulative": 503.03 }, { "price": 6.032, "quantity": 100.12, "cumulative": 603.15 }, { "price": 6.029, "quantity": 20.9, "cumulative": 624.05 } ] }, "asks_analysis": { "total_quantity": 3368.2500000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.048, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.049, "quantity": 202.51, "cumulative": 216.85 }, { "price": 6.05, "quantity": 97.03, "cumulative": 313.88 }, { "price": 6.051, "quantity": 14.34, "cumulative": 328.21999999999997 }, { "price": 6.052, "quantity": 35, "cumulative": 363.21999999999997 }, { "price": 6.054, "quantity": 14.34, "cumulative": 377.55999999999995 }, { "price": 6.056, "quantity": 35.05, "cumulative": 412.60999999999996 }, { "price": 6.057, "quantity": 98.01, "cumulative": 510.61999999999995 }, { "price": 6.058, "quantity": 114.46, "cumulative": 625.0799999999999 }, { "price": 6.06, "quantity": 35.18, "cumulative": 660.2599999999999 } ] }, "imbalance": { "quantity_difference": 9394.169999999998, "percent": 58.238, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7890358494767296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 100.12 }, { "price": 6.038, "quantity": 118.06 }, { "price": 6.037, "quantity": 100.12 }, { "price": 6.033, "quantity": 113.52 }, { "price": 6.032, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 6.049, "quantity": 202.51 }, { "price": 6.058, "quantity": 114.46 }, { "price": 6.063, "quantity": 114.46 }, { "price": 6.068, "quantity": 135.28 }, { "price": 6.078, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:31:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:32:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:33:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.028, "volume": 1088.17692, "body_percent": 0.06640106241699135, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:34:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.03, "volume": 356.63448, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 216.8504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:36:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 111.74968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:37:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 296.64198, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:41:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:42:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:43:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:44:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.7664405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.005, "range": 0.03699999999999992, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.66804733333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3661.941262999999, "latest": 2190.723, "ratio_latest_vs_avg": 0.5982408899167536, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00602911, "signal_line": 6.02591595, "histogram": -6.03194506 }, "bollinger_bands": { "upper": 6.05071992, "middle": 6.03245, "lower": 6.01418008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.026999999999999, "sma_20": 6.032449999999999, "ema_12": 6.025915951667201, "ema_26": 6.031945058095039 } }, "5m": { "rsi_14": 2.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01523516, "signal_line": 5.99154049, "histogram": -6.00677565 }, "bollinger_bands": { "upper": 6.04929986, "middle": 6.00565, "lower": 5.96200014 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.987222222222222, "sma_20": 6.00565, "ema_12": 5.991540485380801, "ema_26": 6.006775648634514 } }, "1h": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01256505, "signal_line": 5.96649712, "histogram": -5.97906217 }, "bollinger_bands": { "upper": 6.03573656, "middle": 5.96505, "lower": 5.89436344 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.96505, "ema_12": 5.966497117842756, "ema_26": 5.9790621653353275 } } }, "volume_profile": { "timestamp": "2026-10-20T05:50:05+01:00", "last_500_trades": { "buy_volume": 1945.3099999999984, "sell_volume": 2812.500000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6916657777777769, "cumulative_delta": -867.1900000000003, "delta_percent": -18.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4275.230000000004, "point_of_control_volume": 4275.230000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:50:05+01:00", "last_60min": { "current_imbalance": 65.29, "imbalance_change_60min": 11.186000000000007, "min_imbalance": 51.283, "max_imbalance": 65.29, "average_imbalance": 55.854600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.104, 56.846, 51.283, 51.75, 65.29 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007554681504921459, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82084.01, "zen_price": 6.042, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.55, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:50:07+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 833.75, "high_volume_at_support": 0, "overall_risk": "0%" } } } ] }