{ "hour": "2026-10-20_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.923, "max_price": 6.009, "min_imbalance": 52.627, "max_imbalance": 59.561 }, "data": [ { "timestamp": "2026-10-20T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792458001, "price_data": { "timestamp": "2026-10-20T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.986, "ask": 5.991, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08359806052499404, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.897, "volume_24h": 11782.66, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.424, "trades_24h": 881 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:00:02+01:00", "bids_analysis": { "total_quantity": 13280.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.985, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.984, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.983, "quantity": 145.34, "cumulative": 208.36 }, { "price": 5.982, "quantity": 24.34, "cumulative": 232.70000000000002 }, { "price": 5.981, "quantity": 65.55, "cumulative": 298.25 }, { "price": 5.98, "quantity": 24.34, "cumulative": 322.59 }, { "price": 5.979, "quantity": 45.23, "cumulative": 367.82 }, { "price": 5.978, "quantity": 212.03, "cumulative": 579.85 }, { "price": 5.976, "quantity": 14.34, "cumulative": 594.19 } ] }, "asks_analysis": { "total_quantity": 3365.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.989, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.99, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.992, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.995, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.996, "quantity": 135.32, "cumulative": 219.55 }, { "price": 5.997, "quantity": 97.77, "cumulative": 317.32 }, { "price": 6, "quantity": 40.59, "cumulative": 357.90999999999997 }, { "price": 6.001, "quantity": 114.46, "cumulative": 472.36999999999995 }, { "price": 6.002, "quantity": 97.7, "cumulative": 570.0699999999999 }, { "price": 6.003, "quantity": 69.54, "cumulative": 639.6099999999999 } ] }, "imbalance": { "quantity_difference": 9914.489999999996, "percent": 59.561, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9456825629796426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 145.34 }, { "price": 5.978, "quantity": 212.03 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 }, { "price": 5.962, "quantity": 186.81 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 135.32 }, { "price": 6.001, "quantity": 114.46 }, { "price": 6.008, "quantity": 135.45 }, { "price": 6.012, "quantity": 128.47 }, { "price": 6.013, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:41:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:42:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:43:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:44:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.977, "low": 5.974, "close": 5.977, "volume": 295.45281, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:46:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:47:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:48:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:49:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 62.05164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:51:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:52:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:53:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:54:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:59:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.424192833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.25899, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.954, "range": 0.031000000000000583, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.33225266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 420.90286, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.937, "range": 0.07399999999999984, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3576.4966211666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00060237, "signal_line": 5.97829596, "histogram": -5.97889833 }, "bollinger_bands": { "upper": 5.98163496, "middle": 5.97865, "lower": 5.97566504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.977777777777778, "sma_20": 5.978650000000001, "ema_12": 5.978295957263277, "ema_26": 5.978898329517358 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060158, "signal_line": 5.97821396, "histogram": -5.97761239 }, "bollinger_bands": { "upper": 5.99426478, "middle": 5.97565, "lower": 5.95703522 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.979666666666667, "sma_20": 5.975649999999999, "ema_12": 5.978213963296327, "ema_26": 5.977612386820219 } }, "1h": { "rsi_14": 48.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212256, "signal_line": 5.969406, "histogram": -5.96728344 }, "bollinger_bands": { "upper": 6.02120756, "middle": 5.96115, "lower": 5.90109244 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.96115, "ema_12": 5.969406004662691, "ema_26": 5.967283443229675 } } }, "volume_profile": { "timestamp": "2026-10-20T03:00:08+01:00", "last_500_trades": { "buy_volume": 2644.6100000000047, "sell_volume": 2636.8400000000033, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0029467089394888, "cumulative_delta": 7.7699999999999765, "delta_percent": 0.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5249.599999999999, "point_of_control_volume": 5249.599999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-20T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:00:10+01:00", "last_60min": { "current_imbalance": 53.06, "imbalance_change_60min": 6.622, "min_imbalance": 46.438, "max_imbalance": 53.06, "average_imbalance": 49.952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.438, 48.022, 52.288, 53.06 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005234448384458202, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81731.22, "zen_price": 5.981, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.07, "correlation_1h": 0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T03:00:11+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 906.88, "high_volume_at_support": 22.12, "overall_risk": "27.3%" } } }, { "timestamp": "2026-10-20T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792458601, "price_data": { "timestamp": "2026-10-20T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.927, "ask": 5.935, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13506668917778164, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.908, "volume_24h": 11884.97, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.254, "trades_24h": 885 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:10:02+01:00", "bids_analysis": { "total_quantity": 12683.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.927, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.926, "quantity": 35.42, "cumulative": 49.760000000000005 }, { "price": 5.925, "quantity": 114.46, "cumulative": 164.22 }, { "price": 5.924, "quantity": 84.35, "cumulative": 248.57 }, { "price": 5.923, "quantity": 14.34, "cumulative": 262.90999999999997 }, { "price": 5.922, "quantity": 21.11, "cumulative": 284.02 }, { "price": 5.919, "quantity": 14.34, "cumulative": 298.35999999999996 }, { "price": 5.918, "quantity": 35.42, "cumulative": 333.78 }, { "price": 5.917, "quantity": 116.14, "cumulative": 449.91999999999996 }, { "price": 5.916, "quantity": 37.62, "cumulative": 487.53999999999996 } ] }, "asks_analysis": { "total_quantity": 3936.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.94, "quantity": 119.62, "cumulative": 133.96 }, { "price": 5.941, "quantity": 100.12, "cumulative": 234.08 }, { "price": 5.944, "quantity": 14.34, "cumulative": 248.42000000000002 }, { "price": 5.945, "quantity": 119.55, "cumulative": 367.97 }, { "price": 5.946, "quantity": 100.12, "cumulative": 468.09000000000003 }, { "price": 5.948, "quantity": 14.34, "cumulative": 482.43 }, { "price": 5.949, "quantity": 35.36, "cumulative": 517.79 }, { "price": 5.95, "quantity": 98.38, "cumulative": 616.17 }, { "price": 5.951, "quantity": 100.12, "cumulative": 716.29 } ] }, "imbalance": { "quantity_difference": 8746.489999999994, "percent": 52.627, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.22181606649325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.202, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 114.46 }, { "price": 5.917, "quantity": 116.14 }, { "price": 5.905, "quantity": 114.46 }, { "price": 5.9, "quantity": 100.12 }, { "price": 5.895, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 119.62 }, { "price": 5.941, "quantity": 100.12 }, { "price": 5.945, "quantity": 119.55 }, { "price": 5.946, "quantity": 100.12 }, { "price": 5.951, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:51:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:52:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:53:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:54:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:59:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 81.5239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:01:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 85.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:02:00+01:00", "open": 5.99, "high": 5.99, "low": 5.989, "close": 5.99, "volume": 220.902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:03:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 26.46696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:04:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:06:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:07:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.971, "volume": 117.34449, "body_percent": 0.016744809109181746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:08:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:09:00+01:00", "open": 5.961, "high": 5.961, "low": 5.923, "close": 5.923, "volume": 930.53479, "body_percent": 0.6374769334004404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.671724499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 930.53479, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.923, "range": 0.06799999999999962, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.56908799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.87928, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.923, "range": 0.08800000000000008, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.923, "close": 5.923, "volume": 1462.32362, "body_percent": 1.1185308848080162, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3600.8686814999987, "latest": 1462.32362, "ratio_latest_vs_avg": 0.4061030127293745, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 87.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01070491, "signal_line": 5.97751489, "histogram": -5.96680998 }, "bollinger_bands": { "upper": 6.01361241, "middle": 5.97625, "lower": 5.93888759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.979333333333334, "sma_20": 5.976249999999998, "ema_12": 5.977514892030858, "ema_26": 5.96680998206063 } }, "5m": { "rsi_14": 63.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01262605, "signal_line": 5.97603964, "histogram": -5.96341358 }, "bollinger_bands": { "upper": 6.00778368, "middle": 5.97065, "lower": 5.93351632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.976666666666667, "sma_20": 5.97065, "ema_12": 5.976039637941159, "ema_26": 5.963413583754677 } }, "1h": { "rsi_14": 55.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01313544, "signal_line": 5.96697959, "histogram": -5.95384414 }, "bollinger_bands": { "upper": 6.01977682, "middle": 5.95825, "lower": 5.89672318 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.95825, "ema_12": 5.966979588346179, "ema_26": 5.953844143517887 } } }, "volume_profile": { "timestamp": "2026-10-20T03:10:04+01:00", "last_500_trades": { "buy_volume": 2595.530000000005, "sell_volume": 2822.7300000000027, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9195105447563184, "cumulative_delta": -227.20000000000002, "delta_percent": -4.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5386.410000000001, "point_of_control_volume": 5386.410000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-20T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:10:05+01:00", "last_60min": { "current_imbalance": 59.561, "imbalance_change_60min": 13.122999999999998, "min_imbalance": 46.438, "max_imbalance": 59.561, "average_imbalance": 51.873799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.438, 48.022, 52.288, 53.06, 59.561 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010176776580564956, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81350.4, "zen_price": 5.923, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.54, "correlation_1h": 0.402, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T03:10:06+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 353.7, "high_volume_at_support": 432.43, "overall_risk": "61%" } } }, { "timestamp": "2026-10-20T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792459201, "price_data": { "timestamp": "2026-10-20T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.934, "ask": 5.938, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0673627484001273, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.913, "volume_24h": 12264.1, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.423, "trades_24h": 920 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:20:02+01:00", "bids_analysis": { "total_quantity": 13103.14, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 10, "cumulative": 10 }, { "price": 5.932, "quantity": 24.34, "cumulative": 34.34 }, { "price": 5.931, "quantity": 24.34, "cumulative": 58.68000000000001 }, { "price": 5.93, "quantity": 24.34, "cumulative": 83.02000000000001 }, { "price": 5.929, "quantity": 45.4, "cumulative": 128.42000000000002 }, { "price": 5.928, "quantity": 65.55, "cumulative": 193.97000000000003 }, { "price": 5.927, "quantity": 110.12, "cumulative": 304.09000000000003 }, { "price": 5.926, "quantity": 24.34, "cumulative": 328.43 }, { "price": 5.925, "quantity": 45.42, "cumulative": 373.85 }, { "price": 5.924, "quantity": 96.3, "cumulative": 470.15000000000003 } ] }, "asks_analysis": { "total_quantity": 3665.4800000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.938, "quantity": 14.34, "cumulative": 55.55 }, { "price": 5.939, "quantity": 98.52, "cumulative": 154.07 }, { "price": 5.941, "quantity": 24.34, "cumulative": 178.41 }, { "price": 5.942, "quantity": 24.34, "cumulative": 202.75 }, { "price": 5.943, "quantity": 135.5, "cumulative": 338.25 }, { "price": 5.944, "quantity": 98.47, "cumulative": 436.72 }, { "price": 5.947, "quantity": 19.61, "cumulative": 456.33000000000004 }, { "price": 5.948, "quantity": 35.36, "cumulative": 491.69000000000005 }, { "price": 5.949, "quantity": 98.4, "cumulative": 590.09 } ] }, "imbalance": { "quantity_difference": 9437.659999999998, "percent": 56.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.574740552396956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.927, "quantity": 110.12 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.917, "quantity": 148.46 }, { "price": 5.912, "quantity": 135.59 }, { "price": 5.907, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 135.5 }, { "price": 5.95, "quantity": 100.12 }, { "price": 5.956, "quantity": 114.46 }, { "price": 5.959, "quantity": 109.95 }, { "price": 5.961, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:01:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 85.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:02:00+01:00", "open": 5.99, "high": 5.99, "low": 5.989, "close": 5.99, "volume": 220.902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:03:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 26.46696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:04:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:06:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:07:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.971, "volume": 117.34449, "body_percent": 0.016744809109181746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:08:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:09:00+01:00", "open": 5.961, "high": 5.961, "low": 5.923, "close": 5.923, "volume": 930.53479, "body_percent": 0.6374769334004404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:11:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:12:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:13:00+01:00", "open": 5.921, "high": 5.921, "low": 5.917, "close": 5.917, "volume": 352.03066, "body_percent": 0.06755615605472805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:14:00+01:00", "open": 5.912, "high": 5.919, "low": 5.904, "close": 5.907, "volume": 1193.55028, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 63.7584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:16:00+01:00", "open": 5.91, "high": 5.923, "low": 5.91, "close": 5.923, "volume": 236.61, "body_percent": 0.21996615905245176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:17:00+01:00", "open": 5.929, "high": 5.934, "low": 5.929, "close": 5.934, "volume": 124.92004, "body_percent": 0.0843312531624202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:18:00+01:00", "open": 5.932, "high": 5.945, "low": 5.932, "close": 5.945, "volume": 182.43095, "body_percent": 0.2191503708698567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:19:00+01:00", "open": 5.951, "high": 5.951, "low": 5.938, "close": 5.938, "volume": 219.13172, "body_percent": 0.21845068055788777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.2354885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.904, "range": 0.08699999999999974, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.66745149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.904, "close": 5.938, "volume": 3834.75567, "body_percent": 0.8681135225375707, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 3640.4092156666657, "latest": 3834.75567, "ratio_latest_vs_avg": 1.053385881317121, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 65.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501809, "signal_line": 5.97047576, "histogram": -5.95545767 }, "bollinger_bands": { "upper": 6.00942491, "middle": 5.94945, "lower": 5.88947509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.977555555555556, "sma_20": 5.949450000000001, "ema_12": 5.970475762452539, "ema_26": 5.955457673579641 } }, "5m": { "rsi_14": 58.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00982788, "signal_line": 5.9730829, "histogram": -5.96325502 }, "bollinger_bands": { "upper": 6.00940054, "middle": 5.96515, "lower": 5.92089946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.972444444444445, "sma_20": 5.9651499999999995, "ema_12": 5.973082901811127, "ema_26": 5.963255020770927 } }, "1h": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01028729, "signal_line": 5.96760711, "histogram": -5.95731982 }, "bollinger_bands": { "upper": 6.01913984, "middle": 5.959, "lower": 5.89886016 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.959, "ema_12": 5.967607109807346, "ema_26": 5.957319824477831 } } }, "volume_profile": { "timestamp": "2026-10-20T03:20:04+01:00", "last_500_trades": { "buy_volume": 2715.930000000005, "sell_volume": 2623.030000000001, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.035417055847628, "cumulative_delta": 92.90000000000012, "delta_percent": 1.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5307.110000000006, "point_of_control_volume": 5307.110000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:20:05+01:00", "last_60min": { "current_imbalance": 52.627, "imbalance_change_60min": 4.605000000000004, "min_imbalance": 48.022, "max_imbalance": 59.561, "average_imbalance": 53.111599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.022, 52.288, 53.06, 59.561, 52.627 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010869898154020536, "average_range_1m": 0.0011616161616161728, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81384.36, "zen_price": 5.938, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.44, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T03:20:06+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.93, "high_volume_at_support": 468.54, "overall_risk": "52.3%" } } }, { "timestamp": "2026-10-20T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792459802, "price_data": { "timestamp": "2026-10-20T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.961, "bid": 5.955, "ask": 5.96, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08387854386847665, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.907, "volume_24h": 12411.6, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.914, "trades_24h": 934 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:30:02+01:00", "bids_analysis": { "total_quantity": 13907.06, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.954, "quantity": 45.32, "cumulative": 59.66 }, { "price": 5.953, "quantity": 65.55, "cumulative": 125.21 }, { "price": 5.952, "quantity": 108.26, "cumulative": 233.47 }, { "price": 5.951, "quantity": 24.34, "cumulative": 257.81 }, { "price": 5.95, "quantity": 35.33, "cumulative": 293.14 }, { "price": 5.949, "quantity": 10, "cumulative": 303.14 }, { "price": 5.948, "quantity": 29.08, "cumulative": 332.21999999999997 }, { "price": 5.947, "quantity": 124.46, "cumulative": 456.67999999999995 }, { "price": 5.946, "quantity": 119.39, "cumulative": 576.0699999999999 } ] }, "asks_analysis": { "total_quantity": 3977.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.961, "quantity": 114.46, "cumulative": 128.79999999999998 }, { "price": 5.963, "quantity": 65.55, "cumulative": 194.34999999999997 }, { "price": 5.964, "quantity": 314.29, "cumulative": 508.64 }, { "price": 5.965, "quantity": 14.34, "cumulative": 522.98 }, { "price": 5.966, "quantity": 114.46, "cumulative": 637.44 }, { "price": 5.967, "quantity": 119.16, "cumulative": 756.6 }, { "price": 5.969, "quantity": 14.34, "cumulative": 770.94 }, { "price": 5.971, "quantity": 114.46, "cumulative": 885.4000000000001 }, { "price": 5.972, "quantity": 98.21, "cumulative": 983.6100000000001 } ] }, "imbalance": { "quantity_difference": 9929.339999999998, "percent": 55.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.496239051516948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.952, "quantity": 108.26 }, { "price": 5.947, "quantity": 124.46 }, { "price": 5.946, "quantity": 119.39 }, { "price": 5.942, "quantity": 114.46 }, { "price": 5.933, "quantity": 135.51 } ], "accumulation_ask_levels": [ { "price": 5.961, "quantity": 114.46 }, { "price": 5.964, "quantity": 314.29 }, { "price": 5.966, "quantity": 114.46 }, { "price": 5.967, "quantity": 119.16 }, { "price": 5.971, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:11:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:12:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:13:00+01:00", "open": 5.921, "high": 5.921, "low": 5.917, "close": 5.917, "volume": 352.03066, "body_percent": 0.06755615605472805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:14:00+01:00", "open": 5.912, "high": 5.919, "low": 5.904, "close": 5.907, "volume": 1193.55028, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 63.7584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:16:00+01:00", "open": 5.91, "high": 5.923, "low": 5.91, "close": 5.923, "volume": 236.61, "body_percent": 0.21996615905245176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:17:00+01:00", "open": 5.929, "high": 5.934, "low": 5.929, "close": 5.934, "volume": 124.92004, "body_percent": 0.0843312531624202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:18:00+01:00", "open": 5.932, "high": 5.945, "low": 5.932, "close": 5.945, "volume": 182.43095, "body_percent": 0.2191503708698567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:19:00+01:00", "open": 5.951, "high": 5.951, "low": 5.938, "close": 5.938, "volume": 219.13172, "body_percent": 0.21845068055788777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:21:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:22:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:23:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:24:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:26:00+01:00", "open": 5.947, "high": 5.957, "low": 5.947, "close": 5.95, "volume": 751.43501, "body_percent": 0.050445602824955665, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T03:27:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.961, "volume": 78.43528, "body_percent": 0.01677852348993849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:28:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:29:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.080236, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.904, "range": 0.08699999999999974, "current": 5.961 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.5187883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.961 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.904, "close": 5.961, "volume": 4724.10596, "body_percent": 0.48414023372286996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.057000000000000384, "pattern": null } ], "volume_stats": { "average": 3655.2317204999986, "latest": 4724.10596, "ratio_latest_vs_avg": 1.29242311328864, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.961 } } }, "technical_indicators": { "1m": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0105269, "signal_line": 5.92902947, "histogram": -5.93955637 }, "bollinger_bands": { "upper": 5.97215558, "middle": 5.9401, "lower": 5.90804442 }, "stochastic": { "K": 39.02, "D": 12.88 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.925555555555557, "sma_20": 5.940100000000001, "ema_12": 5.92902947282053, "ema_26": 5.9395563738314765 } }, "5m": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00398991, "signal_line": 5.9695825, "histogram": -5.96559258 }, "bollinger_bands": { "upper": 6.00453377, "middle": 5.96325, "lower": 5.92196623 }, "stochastic": { "K": 91.18, "D": 30.09 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.969444444444445, "sma_20": 5.96325, "ema_12": 5.969582495733823, "ema_26": 5.965592583120172 } }, "1h": { "rsi_14": 51.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00592011, "signal_line": 5.96856931, "histogram": -5.9626492 }, "bollinger_bands": { "upper": 6.01951421, "middle": 5.96015, "lower": 5.90078579 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.96015, "ema_12": 5.968569309381135, "ema_26": 5.9626492019497475 } } }, "volume_profile": { "timestamp": "2026-10-20T03:30:05+01:00", "last_500_trades": { "buy_volume": 2823.4300000000053, "sell_volume": 2461.3000000000006, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1471295656766767, "cumulative_delta": 362.1299999999992, "delta_percent": 6.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5252.8800000000065, "point_of_control_volume": 5252.8800000000065, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:30:06+01:00", "last_60min": { "current_imbalance": 56.282, "imbalance_change_60min": 3.9939999999999998, "min_imbalance": 52.288, "max_imbalance": 59.561, "average_imbalance": 54.7636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.288, 53.06, 59.561, 52.627, 56.282 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011161306344336839, "average_range_1m": 0.0012727272727272852, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81444.83, "zen_price": 5.961, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.12, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T03:30:07+01:00", "key_levels": { "current_price": 5.961, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 311.71000000000004, "high_volume_at_support": 265.23, "overall_risk": "39%" } } }, { "timestamp": "2026-10-20T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792461001, "price_data": { "timestamp": "2026-10-20T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 5.995, "ask": 5.998, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04992511233150464, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.911, "volume_24h": 12565.24, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.658, "trades_24h": 968 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:50:02+01:00", "bids_analysis": { "total_quantity": 13064.8, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.994, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.993, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.992, "quantity": 45.18, "cumulative": 108.19999999999999 }, { "price": 5.991, "quantity": 51.21, "cumulative": 159.41 }, { "price": 5.99, "quantity": 24.34, "cumulative": 183.75 }, { "price": 5.989, "quantity": 107.72, "cumulative": 291.47 }, { "price": 5.988, "quantity": 119.19, "cumulative": 410.66 }, { "price": 5.987, "quantity": 35.2, "cumulative": 445.86 }, { "price": 5.985, "quantity": 10.52, "cumulative": 456.38 } ] }, "asks_analysis": { "total_quantity": 3882.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.999, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.001, "quantity": 237.2, "cumulative": 300.21999999999997 }, { "price": 6.002, "quantity": 97.69, "cumulative": 397.90999999999997 }, { "price": 6.005, "quantity": 14.34, "cumulative": 412.24999999999994 }, { "price": 6.006, "quantity": 119.74, "cumulative": 531.9899999999999 }, { "price": 6.007, "quantity": 118.44, "cumulative": 650.4299999999998 }, { "price": 6.01, "quantity": 14.34, "cumulative": 664.7699999999999 }, { "price": 6.011, "quantity": 135.27, "cumulative": 800.0399999999998 } ] }, "imbalance": { "quantity_difference": 9182.079999999998, "percent": 54.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.364857625582065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 107.72 }, { "price": 5.988, "quantity": 119.19 }, { "price": 5.983, "quantity": 135.34 }, { "price": 5.979, "quantity": 122.06 }, { "price": 5.978, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.001, "quantity": 237.2 }, { "price": 6.006, "quantity": 119.74 }, { "price": 6.007, "quantity": 118.44 }, { "price": 6.011, "quantity": 135.27 }, { "price": 6.018, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:31:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:32:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 128.57716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:33:00+01:00", "open": 5.972, "high": 5.977, "low": 5.971, "close": 5.977, "volume": 282.0037, "body_percent": 0.08372404554587899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:34:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 9.98493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.974, "volume": 105.84112, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:36:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 76.87251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:37:00+01:00", "open": 5.98, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 130.29152, "body_percent": 0.06688963210701604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:38:00+01:00", "open": 5.984, "high": 5.988, "low": 5.983, "close": 5.986, "volume": 192.96492, "body_percent": 0.033422459893044446, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:39:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.994, "close": 5.994, "volume": 375.96544, "body_percent": 0.03335557038026464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 359.31895, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6, "low": 5.997, "close": 5.998, "volume": 152.84666, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:46:00+01:00", "open": 6.004, "high": 6.007, "low": 6.004, "close": 6.007, "volume": 90.43542, "body_percent": 0.04996668887408584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:47:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 86.16906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:48:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:49:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.35241483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.904, "range": 0.10500000000000043, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.5070853333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 6.009, "volume": 6715.37735, "body_percent": 0.31719532554257307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3688.4195769999988, "latest": 6715.37735, "ratio_latest_vs_avg": 1.820665249657415, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00988259, "signal_line": 5.98007306, "histogram": -5.98995565 }, "bollinger_bands": { "upper": 6.01926579, "middle": 5.99075, "lower": 5.96223421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.9768888888888885, "sma_20": 5.99075, "ema_12": 5.980073060303158, "ema_26": 5.989955647516441 } }, "5m": { "rsi_14": 41.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785277, "signal_line": 5.96895558, "histogram": -5.97680835 }, "bollinger_bands": { "upper": 6.02027817, "middle": 5.9699, "lower": 5.91952183 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.972555555555555, "sma_20": 5.9699, "ema_12": 5.968955580047253, "ema_26": 5.976808354370482 } }, "1h": { "rsi_14": 44.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.003194, "signal_line": 5.97057738, "histogram": -5.97377138 }, "bollinger_bands": { "upper": 6.02562289, "middle": 5.96255, "lower": 5.89947711 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.962549999999999, "ema_12": 5.97057737805687, "ema_26": 5.973771381021574 } } }, "volume_profile": { "timestamp": "2026-10-20T03:50:04+01:00", "last_500_trades": { "buy_volume": 2445.9500000000007, "sell_volume": 2519.170000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9709348714060583, "cumulative_delta": -73.21999999999986, "delta_percent": -1.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4890.060000000006, "point_of_control_volume": 4890.060000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-20T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:50:05+01:00", "last_60min": { "current_imbalance": 55.518, "imbalance_change_60min": -4.042999999999999, "min_imbalance": 52.627, "max_imbalance": 59.561, "average_imbalance": 55.997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.561, 52.627, 56.282, 55.518 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011126040831832636, "average_range_1m": 0.0015050505050505322, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81737.49, "zen_price": 6.009, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.52, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T03:50:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.47, "high_volume_at_support": 22.11, "overall_risk": "11%" } } } ] }