{ "hour": "2026-10-19_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.957, "max_price": 6.001, "min_imbalance": 47.254, "max_imbalance": 62.055 }, "data": [ { "timestamp": "2026-10-19T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792443601, "price_data": { "timestamp": "2026-10-19T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.961, "ask": 5.964, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050360919926139225, "high_24h": 6.028, "low_24h": 5.646, "open_24h": 5.66, "volume_24h": 16039.6, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 5.247, "trades_24h": 1111 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:00:02+01:00", "bids_analysis": { "total_quantity": 12980.15, "levels_count": 100, "top_10_bids": [ { "price": 5.961, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.96, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.959, "quantity": 86.34, "cumulative": 124.68 }, { "price": 5.958, "quantity": 24.17, "cumulative": 148.85000000000002 }, { "price": 5.957, "quantity": 124.29, "cumulative": 273.14000000000004 }, { "price": 5.956, "quantity": 108.04, "cumulative": 381.18000000000006 }, { "price": 5.955, "quantity": 45.14, "cumulative": 426.32000000000005 }, { "price": 5.954, "quantity": 24.17, "cumulative": 450.49000000000007 }, { "price": 5.953, "quantity": 29.44, "cumulative": 479.93000000000006 }, { "price": 5.952, "quantity": 24.17, "cumulative": 504.1000000000001 } ] }, "asks_analysis": { "total_quantity": 3605.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.965, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.967, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.968, "quantity": 14.17, "cumulative": 76.68 }, { "price": 5.969, "quantity": 111.27, "cumulative": 187.95 }, { "price": 5.97, "quantity": 114.29, "cumulative": 302.24 }, { "price": 5.972, "quantity": 23.13, "cumulative": 325.37 }, { "price": 5.973, "quantity": 14.17, "cumulative": 339.54 }, { "price": 5.974, "quantity": 98.18, "cumulative": 437.72 }, { "price": 5.975, "quantity": 183.83, "cumulative": 621.5500000000001 } ] }, "imbalance": { "quantity_difference": 9374.23, "percent": 56.519, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5996777521409227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.957, "quantity": 124.29 }, { "price": 5.956, "quantity": 108.04 }, { "price": 5.95, "quantity": 108.06 }, { "price": 5.948, "quantity": 114.29 }, { "price": 5.942, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.969, "quantity": 111.27 }, { "price": 5.97, "quantity": 114.29 }, { "price": 5.975, "quantity": 183.83 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.988, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:41:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:42:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:43:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:44:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:46:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:47:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:48:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:51:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:52:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:53:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:54:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:56:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:57:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:58:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:59:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.415513333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 205.24467, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.927, "range": 0.038000000000000256, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.475181, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4051.8208859999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138948, "signal_line": 5.95311177, "histogram": -5.95450124 }, "bollinger_bands": { "upper": 5.95972494, "middle": 5.95475, "lower": 5.94977506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.951999999999999, "sma_20": 5.954749999999999, "ema_12": 5.9531117675658525, "ema_26": 5.954501244835657 } }, "5m": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0063385, "signal_line": 5.93894125, "histogram": -5.94527975 }, "bollinger_bands": { "upper": 5.97273778, "middle": 5.94615, "lower": 5.91956222 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.934111111111111, "sma_20": 5.9461499999999985, "ema_12": 5.938941250502864, "ema_26": 5.945279749718838 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097075, "signal_line": 5.95708581, "histogram": -5.95611506 }, "bollinger_bands": { "upper": 6.00958269, "middle": 5.9527, "lower": 5.89581731 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.9527, "ema_12": 5.957085807466395, "ema_26": 5.956115056477726 } } }, "volume_profile": { "timestamp": "2026-10-19T23:00:07+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2806.9600000000014, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.11046470202639, "cumulative_delta": 310.0699999999999, "delta_percent": 5.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5923.9900000000025, "point_of_control_volume": 5923.9900000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:00:08+01:00", "last_60min": { "current_imbalance": 55.718, "imbalance_change_60min": 7.489000000000004, "min_imbalance": 40.701, "max_imbalance": 55.718, "average_imbalance": 49.086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.229, 40.701, 51.696, 55.718 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008231257197553463, "average_range_1m": 0.00021212121212119323, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82053.54, "zen_price": 5.957, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.51, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T23:00:09+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 412.13, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-19T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792444201, "price_data": { "timestamp": "2026-10-19T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.969, "bid": 5.97, "ask": 5.973, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050259674987436984, "high_24h": 6.028, "low_24h": 5.657, "open_24h": 5.657, "volume_24h": 15994.96, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 5.515, "trades_24h": 1105 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:10:02+01:00", "bids_analysis": { "total_quantity": 11051.51, "levels_count": 100, "top_10_bids": [ { "price": 5.97, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.969, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.968, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.967, "quantity": 45.1, "cumulative": 148.82 }, { "price": 5.966, "quantity": 24.17, "cumulative": 172.99 }, { "price": 5.965, "quantity": 124.29, "cumulative": 297.28000000000003 }, { "price": 5.964, "quantity": 107.94, "cumulative": 405.22 }, { "price": 5.963, "quantity": 45.12, "cumulative": 450.34000000000003 }, { "price": 5.962, "quantity": 24.17, "cumulative": 474.51000000000005 }, { "price": 5.961, "quantity": 29.43, "cumulative": 503.94000000000005 } ] }, "asks_analysis": { "total_quantity": 3958.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.974, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.975, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.976, "quantity": 65.38, "cumulative": 117.89 }, { "price": 5.977, "quantity": 110.12, "cumulative": 228.01 }, { "price": 5.978, "quantity": 14.17, "cumulative": 242.17999999999998 }, { "price": 5.979, "quantity": 98.7, "cumulative": 340.88 }, { "price": 5.98, "quantity": 418.24, "cumulative": 759.12 }, { "price": 5.981, "quantity": 26.86, "cumulative": 785.98 }, { "price": 5.982, "quantity": 114.29, "cumulative": 900.27 } ] }, "imbalance": { "quantity_difference": 7092.859999999999, "percent": 47.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.791737082086064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 124.29 }, { "price": 5.964, "quantity": 107.94 }, { "price": 5.957, "quantity": 114.29 }, { "price": 5.952, "quantity": 101.53 }, { "price": 5.948, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.977, "quantity": 110.12 }, { "price": 5.98, "quantity": 418.24 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.984, "quantity": 118.92 }, { "price": 5.988, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:51:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:52:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:53:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:54:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:56:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:57:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:58:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:59:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:01:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:02:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:03:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:04:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 79.63342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:07:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 10.02792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:08:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:09:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.64334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127.5561, "min": 0 }, "price_stats": { "highest": 5.974, "lowest": 5.937, "range": 0.03699999999999992, "current": 5.969 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.68804100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.969 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 174.27041, "body_percent": 0.03349522693015876, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4054.7253928333316, "latest": 174.27041, "ratio_latest_vs_avg": 0.042979583847532664, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.969 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316986, "signal_line": 5.95853984, "histogram": -5.9617097 }, "bollinger_bands": { "upper": 5.97513567, "middle": 5.9618, "lower": 5.94846433 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.957, "sma_20": 5.9617999999999975, "ema_12": 5.958539838474561, "ema_26": 5.961709701731694 } }, "5m": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00865206, "signal_line": 5.94205031, "histogram": -5.95070237 }, "bollinger_bands": { "upper": 5.97900681, "middle": 5.95055, "lower": 5.92209319 }, "stochastic": { "K": 20.93, "D": 6.91 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.940333333333332, "sma_20": 5.950549999999998, "ema_12": 5.942050311109633, "ema_26": 5.950702367334056 } }, "1h": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00130778, "signal_line": 5.95758782, "histogram": -5.9588956 }, "bollinger_bands": { "upper": 6.01060305, "middle": 5.9533, "lower": 5.89599695 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.9533000000000005, "ema_12": 5.957587824635329, "ema_26": 5.958895601245682 } } }, "volume_profile": { "timestamp": "2026-10-19T23:10:05+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2712.920000000003, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1489575807616863, "cumulative_delta": 404.1099999999994, "delta_percent": 6.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5829.950000000003, "point_of_control_volume": 5829.950000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-19T23:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:10:06+01:00", "last_60min": { "current_imbalance": 56.519, "imbalance_change_60min": 15.817999999999998, "min_imbalance": 40.701, "max_imbalance": 56.519, "average_imbalance": 51.158500000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.701, 51.696, 55.718, 56.519 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008592133788295926, "average_range_1m": 0.00021212121212119323, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82024.38, "zen_price": 5.969, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.54, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T23:10:09+01:00", "key_levels": { "current_price": 5.969, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 454.64, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2026-10-19T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792444801, "price_data": { "timestamp": "2026-10-19T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 5.987, "ask": 5.991, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06665555740709148, "high_24h": 6.028, "low_24h": 5.675, "open_24h": 5.675, "volume_24h": 15825.32, "volume_usdc_24h": 0, "price_change_24h": 0.326, "price_change_24h_percent": 5.744, "trades_24h": 1102 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:20:02+01:00", "bids_analysis": { "total_quantity": 13013.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.987, "quantity": 11.82, "cumulative": 11.82 }, { "price": 5.985, "quantity": 141.33, "cumulative": 153.15 }, { "price": 5.984, "quantity": 20.87, "cumulative": 174.02 }, { "price": 5.981, "quantity": 83.61, "cumulative": 257.63 }, { "price": 5.98, "quantity": 105.37, "cumulative": 363 }, { "price": 5.979, "quantity": 20.9, "cumulative": 383.9 }, { "price": 5.974, "quantity": 83.61, "cumulative": 467.51 }, { "price": 5.973, "quantity": 100.12, "cumulative": 567.63 }, { "price": 5.972, "quantity": 20.91, "cumulative": 588.54 }, { "price": 5.97, "quantity": 86.6, "cumulative": 675.14 } ] }, "asks_analysis": { "total_quantity": 3594.3500000000013, "levels_count": 100, "top_10_asks": [ { "price": 5.991, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.994, "quantity": 124.68, "cumulative": 138.85 }, { "price": 5.995, "quantity": 100.12, "cumulative": 238.97 }, { "price": 5.996, "quantity": 14.17, "cumulative": 253.14 }, { "price": 5.997, "quantity": 14.17, "cumulative": 267.31 }, { "price": 5.998, "quantity": 35.03, "cumulative": 302.34000000000003 }, { "price": 5.999, "quantity": 99.72, "cumulative": 402.06000000000006 }, { "price": 6.001, "quantity": 114.29, "cumulative": 516.35 }, { "price": 6.003, "quantity": 35.01, "cumulative": 551.36 }, { "price": 6.006, "quantity": 114.29, "cumulative": 665.65 } ] }, "imbalance": { "quantity_difference": 9418.969999999998, "percent": 56.715, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.620493274166398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.985, "quantity": 141.33 }, { "price": 5.98, "quantity": 105.37 }, { "price": 5.973, "quantity": 100.12 }, { "price": 5.969, "quantity": 116.44 }, { "price": 5.965, "quantity": 121.53 } ], "accumulation_ask_levels": [ { "price": 5.994, "quantity": 124.68 }, { "price": 5.995, "quantity": 100.12 }, { "price": 6.001, "quantity": 114.29 }, { "price": 6.006, "quantity": 114.29 }, { "price": 6.007, "quantity": 118.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:01:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:02:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:03:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:04:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 79.63342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:07:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 10.02792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:08:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:09:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:11:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:12:00+01:00", "open": 5.981, "high": 5.986, "low": 5.981, "close": 5.986, "volume": 160.72051, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:13:00+01:00", "open": 5.991, "high": 5.991, "low": 5.99, "close": 5.99, "volume": 177.85727, "body_percent": 0.016691704222991918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:14:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 82.32508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.764308666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.952, "range": 0.04900000000000038, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.5139461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 6.001, "volume": 755.61487, "body_percent": 0.5024284039524409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4064.414467166665, "latest": 755.61487, "ratio_latest_vs_avg": 0.18590989578057107, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01036018, "signal_line": 5.96959567, "histogram": -5.97995585 }, "bollinger_bands": { "upper": 6.01343582, "middle": 5.98065, "lower": 5.94786418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.966333333333334, "sma_20": 5.980649999999999, "ema_12": 5.969595670488711, "ema_26": 5.97995584919643 } }, "5m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01518698, "signal_line": 5.94662237, "histogram": -5.96180935 }, "bollinger_bands": { "upper": 6.00116522, "middle": 5.95845, "lower": 5.91573478 }, "stochastic": { "K": 41.86, "D": 13.81 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.945444444444443, "sma_20": 5.958449999999999, "ema_12": 5.946622367457278, "ema_26": 5.961809348093049 } }, "1h": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00738385, "signal_line": 5.95892654, "histogram": -5.96631039 }, "bollinger_bands": { "upper": 6.01555608, "middle": 5.9549, "lower": 5.89424392 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.954899999999999, "ema_12": 5.95892653708582, "ema_26": 5.966310387293566 } } }, "volume_profile": { "timestamp": "2026-10-19T23:20:04+01:00", "last_500_trades": { "buy_volume": 3142.2899999999972, "sell_volume": 2579.170000000004, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.218333805061315, "cumulative_delta": 563.1199999999985, "delta_percent": 9.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5707.29, "point_of_control_volume": 5707.29, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-19T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:20:05+01:00", "last_60min": { "current_imbalance": 47.254, "imbalance_change_60min": -4.442, "min_imbalance": 47.254, "max_imbalance": 56.519, "average_imbalance": 52.796749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.696, 55.718, 56.519, 47.254 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008209144121497348, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82077.31, "zen_price": 6.001, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.6, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T23:20:06+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 773.2099999999998, "high_volume_at_support": 0, "overall_risk": "8.9%" } } }, { "timestamp": "2026-10-19T23:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792445401, "price_data": { "timestamp": "2026-10-19T23:30:01+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 5.997, "ask": 6.005, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13333333333333347, "high_24h": 6.028, "low_24h": 5.678, "open_24h": 5.678, "volume_24h": 15816.42, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 5.671, "trades_24h": 1103 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:30:02+01:00", "bids_analysis": { "total_quantity": 13212.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.997, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.996, "quantity": 104.16, "cumulative": 145.37 }, { "price": 5.995, "quantity": 100.12, "cumulative": 245.49 }, { "price": 5.992, "quantity": 26.08, "cumulative": 271.57 }, { "price": 5.991, "quantity": 83.41, "cumulative": 354.98 }, { "price": 5.99, "quantity": 113.37, "cumulative": 468.35 }, { "price": 5.988, "quantity": 20.86, "cumulative": 489.21000000000004 }, { "price": 5.986, "quantity": 83.38, "cumulative": 572.59 }, { "price": 5.985, "quantity": 100.12, "cumulative": 672.71 }, { "price": 5.984, "quantity": 107.69, "cumulative": 780.4000000000001 } ] }, "asks_analysis": { "total_quantity": 3536.4300000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.007, "quantity": 83.33, "cumulative": 124.53999999999999 }, { "price": 6.008, "quantity": 100.12, "cumulative": 224.66 }, { "price": 6.011, "quantity": 517.29, "cumulative": 741.9499999999999 }, { "price": 6.012, "quantity": 83.29, "cumulative": 825.2399999999999 }, { "price": 6.013, "quantity": 100.12, "cumulative": 925.3599999999999 }, { "price": 6.016, "quantity": 21, "cumulative": 946.3599999999999 }, { "price": 6.018, "quantity": 100.12, "cumulative": 1046.48 }, { "price": 6.019, "quantity": 84.13, "cumulative": 1130.6100000000001 }, { "price": 6.02, "quantity": 20.83, "cumulative": 1151.44 } ] }, "imbalance": { "quantity_difference": 9676.509999999998, "percent": 57.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7362368264040278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 104.16 }, { "price": 5.995, "quantity": 100.12 }, { "price": 5.99, "quantity": 113.37 }, { "price": 5.985, "quantity": 100.12 }, { "price": 5.984, "quantity": 107.69 } ], "accumulation_ask_levels": [ { "price": 6.008, "quantity": 100.12 }, { "price": 6.011, "quantity": 517.29 }, { "price": 6.013, "quantity": 100.12 }, { "price": 6.018, "quantity": 100.12 }, { "price": 6.023, "quantity": 109.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:11:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:12:00+01:00", "open": 5.981, "high": 5.986, "low": 5.981, "close": 5.986, "volume": 160.72051, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:13:00+01:00", "open": 5.991, "high": 5.991, "low": 5.99, "close": 5.99, "volume": 177.85727, "body_percent": 0.016691704222991918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:14:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 82.32508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:21:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:22:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:23:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:24:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:26:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:27:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:28:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:29:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.060073999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.952, "range": 0.04900000000000038, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.99521416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 6, "volume": 771.63087, "body_percent": 0.4856807904873541, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4064.6814004999983, "latest": 771.63087, "ratio_latest_vs_avg": 0.18983797104124356, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00389197, "signal_line": 5.99228739, "histogram": -5.99617936 }, "bollinger_bands": { "upper": 6.01253142, "middle": 5.9974, "lower": 5.98226858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.994000000000001, "sma_20": 5.997400000000001, "ema_12": 5.992287388151997, "ema_26": 5.996179355872714 } }, "5m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01414444, "signal_line": 5.95246372, "histogram": -5.96660815 }, "bollinger_bands": { "upper": 6.00976167, "middle": 5.9653, "lower": 5.92083833 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.95011111111111, "sma_20": 5.965299999999999, "ema_12": 5.952463719216123, "ema_26": 5.966608154664286 } }, "1h": { "rsi_14": 49.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00719397, "signal_line": 5.9588847, "histogram": -5.96607868 }, "bollinger_bands": { "upper": 6.01535545, "middle": 5.95485, "lower": 5.89434455 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.95485, "ema_12": 5.958884702321741, "ema_26": 5.9660786752295705 } } }, "volume_profile": { "timestamp": "2026-10-19T23:30:05+01:00", "last_500_trades": { "buy_volume": 3128.1199999999976, "sell_volume": 2567.670000000004, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2182718184190306, "cumulative_delta": 560.4499999999986, "delta_percent": 9.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5679.950000000001, "point_of_control_volume": 5679.950000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-19T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:30:06+01:00", "last_60min": { "current_imbalance": 56.715, "imbalance_change_60min": 0.9969999999999999, "min_imbalance": 47.254, "max_imbalance": 56.715, "average_imbalance": 54.0515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.718, 56.519, 47.254, 56.715 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007469406436240696, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82083.29, "zen_price": 6, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.81, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T23:30:08+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 4.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 731.09, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-19T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792446001, "price_data": { "timestamp": "2026-10-19T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.983, "ask": 5.99, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11707643418632817, "high_24h": 6.028, "low_24h": 5.697, "open_24h": 5.697, "volume_24h": 15820.33, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 4.95, "trades_24h": 1106 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:40:02+01:00", "bids_analysis": { "total_quantity": 16085.63, "levels_count": 100, "top_10_bids": [ { "price": 5.983, "quantity": 100.12, "cumulative": 100.12 }, { "price": 5.981, "quantity": 145.64, "cumulative": 245.76 }, { "price": 5.978, "quantity": 100.12, "cumulative": 345.88 }, { "price": 5.977, "quantity": 20.89, "cumulative": 366.77 }, { "price": 5.974, "quantity": 83.61, "cumulative": 450.38 }, { "price": 5.973, "quantity": 100.12, "cumulative": 550.5 }, { "price": 5.972, "quantity": 20.91, "cumulative": 571.41 }, { "price": 5.969, "quantity": 93.09, "cumulative": 664.5 }, { "price": 5.968, "quantity": 86.86, "cumulative": 751.36 }, { "price": 5.967, "quantity": 20.93, "cumulative": 772.29 } ] }, "asks_analysis": { "total_quantity": 3766.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.993, "quantity": 11.77, "cumulative": 52.980000000000004 }, { "price": 5.997, "quantity": 487.46, "cumulative": 540.4399999999999 }, { "price": 5.998, "quantity": 100.12, "cumulative": 640.56 }, { "price": 6.002, "quantity": 83.43, "cumulative": 723.99 }, { "price": 6.003, "quantity": 120.97, "cumulative": 844.96 }, { "price": 6.004, "quantity": 9.21, "cumulative": 854.1700000000001 }, { "price": 6.007, "quantity": 104.16, "cumulative": 958.33 }, { "price": 6.008, "quantity": 100.12, "cumulative": 1058.45 }, { "price": 6.01, "quantity": 69.54, "cumulative": 1127.99 } ] }, "imbalance": { "quantity_difference": 12319.239999999998, "percent": 62.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.270834937433456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 100.12 }, { "price": 5.981, "quantity": 145.64 }, { "price": 5.978, "quantity": 100.12 }, { "price": 5.973, "quantity": 100.12 }, { "price": 5.965, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.997, "quantity": 487.46 }, { "price": 5.998, "quantity": 100.12 }, { "price": 6.003, "quantity": 120.97 }, { "price": 6.007, "quantity": 104.16 }, { "price": 6.008, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:21:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:22:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:23:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:24:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:26:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:27:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:28:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:29:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:31:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:32:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:33:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:34:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:36:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:37:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:38:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:39:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.642084166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.952, "range": 0.04900000000000038, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.57722433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.979, "volume": 866.55148, "body_percent": 0.1339809077206499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 4066.263410666665, "latest": 866.55148, "ratio_latest_vs_avg": 0.21310756153348379, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00520406, "signal_line": 5.99812845, "histogram": -5.99292439 }, "bollinger_bands": { "upper": 6.01306709, "middle": 5.99375, "lower": 5.97443291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.000111111111111, "sma_20": 5.99375, "ema_12": 5.998128450122567, "ema_26": 5.992924392205447 } }, "5m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00821821, "signal_line": 5.95823751, "histogram": -5.96645572 }, "bollinger_bands": { "upper": 6.00909478, "middle": 5.96955, "lower": 5.93000522 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.953555555555555, "sma_20": 5.96955, "ema_12": 5.958237510338836, "ema_26": 5.966455721988986 } }, "1h": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320655, "signal_line": 5.95800617, "histogram": -5.96121272 }, "bollinger_bands": { "upper": 6.01181241, "middle": 5.9538, "lower": 5.89578759 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.953799999999999, "ema_12": 5.958006172276107, "ema_26": 5.961212721885646 } } }, "volume_profile": { "timestamp": "2026-10-19T23:40:04+01:00", "last_500_trades": { "buy_volume": 3027.589999999998, "sell_volume": 2583.5300000000043, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.171881108405938, "cumulative_delta": 444.05999999999983, "delta_percent": 7.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5595.280000000002, "point_of_control_volume": 5595.280000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-19T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:40:05+01:00", "last_60min": { "current_imbalance": 57.772, "imbalance_change_60min": 1.2530000000000001, "min_imbalance": 47.254, "max_imbalance": 57.772, "average_imbalance": 54.565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.519, 47.254, 56.715, 57.772 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008236208579299362, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82034.14, "zen_price": 5.979, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.45, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T23:40:07+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 653.42, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2026-10-19T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792446601, "price_data": { "timestamp": "2026-10-19T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.985, "ask": 5.991, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10010010010008909, "high_24h": 6.028, "low_24h": 5.708, "open_24h": 5.708, "volume_24h": 15805, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 5.011, "trades_24h": 1104 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:50:02+01:00", "bids_analysis": { "total_quantity": 13108.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.985, "quantity": 20.87, "cumulative": 20.87 }, { "price": 5.984, "quantity": 30, "cumulative": 50.870000000000005 }, { "price": 5.983, "quantity": 130.12, "cumulative": 180.99 }, { "price": 5.982, "quantity": 71.21, "cumulative": 252.2 }, { "price": 5.981, "quantity": 61.88, "cumulative": 314.08 }, { "price": 5.98, "quantity": 83.58, "cumulative": 397.65999999999997 }, { "price": 5.979, "quantity": 5.23, "cumulative": 402.89 }, { "price": 5.978, "quantity": 100.12, "cumulative": 503.01 }, { "price": 5.977, "quantity": 20.89, "cumulative": 523.9 }, { "price": 5.974, "quantity": 83.61, "cumulative": 607.51 } ] }, "asks_analysis": { "total_quantity": 3677.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.991, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.995, "quantity": 120.98, "cumulative": 162.19 }, { "price": 5.997, "quantity": 83.38, "cumulative": 245.57 }, { "price": 6.002, "quantity": 527.16, "cumulative": 772.73 }, { "price": 6.003, "quantity": 120.97, "cumulative": 893.7 }, { "price": 6.007, "quantity": 104.16, "cumulative": 997.86 }, { "price": 6.008, "quantity": 100.12, "cumulative": 1097.98 }, { "price": 6.01, "quantity": 69.54, "cumulative": 1167.52 }, { "price": 6.011, "quantity": 20.81, "cumulative": 1188.33 }, { "price": 6.012, "quantity": 83.29, "cumulative": 1271.62 } ] }, "imbalance": { "quantity_difference": 9430.839999999997, "percent": 56.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.564484375169952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 130.12 }, { "price": 5.978, "quantity": 100.12 }, { "price": 5.973, "quantity": 100.12 }, { "price": 5.972, "quantity": 107.78 }, { "price": 5.969, "quantity": 116.43 } ], "accumulation_ask_levels": [ { "price": 5.995, "quantity": 120.98 }, { "price": 6.002, "quantity": 527.16 }, { "price": 6.003, "quantity": 120.97 }, { "price": 6.007, "quantity": 104.16 }, { "price": 6.008, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:31:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:32:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:33:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:34:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:36:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:37:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:38:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:39:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:41:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:42:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:43:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:44:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:46:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:47:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:48:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:49:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.591374666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.957, "range": 0.04400000000000048, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.80186783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4067.412260666665, "latest": 935.48248, "ratio_latest_vs_avg": 0.2299945075758489, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00073447, "signal_line": 5.99125555, "histogram": -5.99052108 }, "bollinger_bands": { "upper": 6.00642324, "middle": 5.9892, "lower": 5.97197676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.988333333333333, "sma_20": 5.989199999999999, "ema_12": 5.991255549265635, "ema_26": 5.990521079470965 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00970515, "signal_line": 5.96426604, "histogram": -5.97397119 }, "bollinger_bands": { "upper": 6.01417889, "middle": 5.9751, "lower": 5.93602111 }, "stochastic": { "K": 26.53, "D": 8.76 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.9559999999999995, "sma_20": 5.975099999999999, "ema_12": 5.964266036150417, "ema_26": 5.9739711883996325 } }, "1h": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605471, "signal_line": 5.95863369, "histogram": -5.9646884 }, "bollinger_bands": { "upper": 6.01421062, "middle": 5.95455, "lower": 5.89488938 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.95455, "ema_12": 5.958633693737275, "ema_26": 5.964688402845592 } } }, "volume_profile": { "timestamp": "2026-10-19T23:50:04+01:00", "last_500_trades": { "buy_volume": 3021.819999999998, "sell_volume": 2583.5300000000043, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1696477300437746, "cumulative_delta": 438.2899999999996, "delta_percent": 7.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5589.510000000001, "point_of_control_volume": 5589.510000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-19T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:50:05+01:00", "last_60min": { "current_imbalance": 62.055, "imbalance_change_60min": 5.536000000000001, "min_imbalance": 47.254, "max_imbalance": 62.055, "average_imbalance": 56.063, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.519, 47.254, 56.715, 57.772, 62.055 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007216499057143936, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82024.69, "zen_price": 5.994, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.62, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T23:50:06+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 4.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.38, "high_volume_at_support": 0, "overall_risk": "11.3%" } } } ] }