{ "hour": "2026-10-19_22", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.937, "max_price": 5.965, "min_imbalance": 40.701, "max_imbalance": 55.718 }, "data": [ { "timestamp": "2026-10-19T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792440601, "price_data": { "timestamp": "2026-10-19T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.94, "ask": 5.942, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03368704733029779, "high_24h": 6.028, "low_24h": 5.618, "open_24h": 5.626, "volume_24h": 16597.43, "volume_usdc_24h": 0, "price_change_24h": 0.311, "price_change_24h_percent": 5.528, "trades_24h": 1163 }, "orderbook_continuous": { "timestamp": "2026-10-19T22:10:02+01:00", "bids_analysis": { "total_quantity": 12973.15, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.939, "quantity": 35.21, "cumulative": 49.38 }, { "price": 5.938, "quantity": 24.17, "cumulative": 73.55000000000001 }, { "price": 5.937, "quantity": 124.29, "cumulative": 197.84000000000003 }, { "price": 5.936, "quantity": 65.38, "cumulative": 263.22 }, { "price": 5.935, "quantity": 45.22, "cumulative": 308.44000000000005 }, { "price": 5.934, "quantity": 24.17, "cumulative": 332.61000000000007 }, { "price": 5.933, "quantity": 29.68, "cumulative": 362.2900000000001 }, { "price": 5.932, "quantity": 124.29, "cumulative": 486.5800000000001 }, { "price": 5.931, "quantity": 45.22, "cumulative": 531.8000000000001 } ] }, "asks_analysis": { "total_quantity": 4531.02, "levels_count": 100, "top_10_asks": [ { "price": 5.942, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.943, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.944, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.945, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.946, "quantity": 84.12, "cumulative": 212.01 }, { "price": 5.947, "quantity": 114.29, "cumulative": 326.3 }, { "price": 5.949, "quantity": 16.35, "cumulative": 342.65000000000003 }, { "price": 5.95, "quantity": 427.42, "cumulative": 770.07 }, { "price": 5.951, "quantity": 98.23, "cumulative": 868.3000000000001 }, { "price": 5.953, "quantity": 100.12, "cumulative": 968.4200000000001 } ] }, "imbalance": { "quantity_difference": 8442.13, "percent": 48.229, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8631853313381974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 124.29 }, { "price": 5.932, "quantity": 124.29 }, { "price": 5.927, "quantity": 135.36 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.917, "quantity": 101.8 } ], "accumulation_ask_levels": [ { "price": 5.947, "quantity": 114.29 }, { "price": 5.95, "quantity": 427.42 }, { "price": 5.953, "quantity": 100.12 }, { "price": 5.958, "quantity": 100.12 }, { "price": 5.963, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:56:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:57:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:58:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:59:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 83.94308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 74.79874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:02:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:03:00+01:00", "open": 5.94, "high": 5.951, "low": 5.94, "close": 5.951, "volume": 205.24467, "body_percent": 0.18518518518517224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:06:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:07:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:08:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:09:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.359370333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 5.951, "lowest": 5.921, "range": 0.02999999999999936, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.91254633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.937, "volume": 424.54389, "body_percent": 0.21944632005401585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4118.392980833332, "latest": 424.54389, "ratio_latest_vs_avg": 0.10308484206723177, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00440783, "signal_line": 5.92509959, "histogram": -5.92950742 }, "bollinger_bands": { "upper": 5.95161985, "middle": 5.9307, "lower": 5.90978015 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.921999999999999, "sma_20": 5.930699999999999, "ema_12": 5.925099593395435, "ema_26": 5.929507424736499 } }, "5m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063681, "signal_line": 5.93497746, "histogram": -5.93561427 }, "bollinger_bands": { "upper": 5.95176067, "middle": 5.93535, "lower": 5.91893933 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.935555555555556, "sma_20": 5.93535, "ema_12": 5.934977458674802, "ema_26": 5.935614266137063 } }, "1h": { "rsi_14": 57.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165821, "signal_line": 5.95038976, "histogram": -5.94873155 }, "bollinger_bands": { "upper": 6.00871553, "middle": 5.9498, "lower": 5.89088447 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.9498, "ema_12": 5.950389757190009, "ema_26": 5.948731551755005 } } }, "volume_profile": { "timestamp": "2026-10-19T22:10:04+01:00", "last_500_trades": { "buy_volume": 3105.019999999997, "sell_volume": 3023.0900000000006, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.027101409484996, "cumulative_delta": 81.92999999999981, "delta_percent": 1.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6128.1100000000115, "point_of_control_volume": 6128.1100000000115, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-19T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T22:10:05+01:00", "last_60min": { "current_imbalance": 54.863, "imbalance_change_60min": -5.399000000000001, "min_imbalance": 54.286, "max_imbalance": 60.262, "average_imbalance": 56.470333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.262, 54.286, 54.863 ] }, "volatility_metrics": { "timestamp": "2026-10-19T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000904098700025492, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81944.63, "zen_price": 5.937, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.17, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T22:10:06+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 6.028, "support_24h": 5.646, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.03000000000003, "high_volume_at_support": 53.16, "overall_risk": "23.8%" } } }, { "timestamp": "2026-10-19T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792441201, "price_data": { "timestamp": "2026-10-19T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.962, "ask": 5.965, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05029337803856016, "high_24h": 6.028, "low_24h": 5.628, "open_24h": 5.635, "volume_24h": 16566.27, "volume_usdc_24h": 0, "price_change_24h": 0.33, "price_change_24h_percent": 5.856, "trades_24h": 1161 }, "orderbook_continuous": { "timestamp": "2026-10-19T22:20:02+01:00", "bids_analysis": { "total_quantity": 8770.91, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.961, "quantity": 35.13, "cumulative": 49.300000000000004 }, { "price": 5.96, "quantity": 41.21, "cumulative": 90.51 }, { "price": 5.959, "quantity": 14.17, "cumulative": 104.68 }, { "price": 5.958, "quantity": 14.17, "cumulative": 118.85000000000001 }, { "price": 5.957, "quantity": 114.29, "cumulative": 233.14000000000001 }, { "price": 5.956, "quantity": 45.14, "cumulative": 278.28000000000003 }, { "price": 5.955, "quantity": 24.17, "cumulative": 302.45000000000005 }, { "price": 5.954, "quantity": 24.17, "cumulative": 326.62000000000006 }, { "price": 5.953, "quantity": 108.07, "cumulative": 434.69000000000005 } ] }, "asks_analysis": { "total_quantity": 3696.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.965, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.967, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.968, "quantity": 124.29, "cumulative": 176.8 }, { "price": 5.969, "quantity": 139.16, "cumulative": 315.96000000000004 }, { "price": 5.97, "quantity": 14.17, "cumulative": 330.13000000000005 }, { "price": 5.972, "quantity": 35.13, "cumulative": 365.26000000000005 }, { "price": 5.973, "quantity": 14.17, "cumulative": 379.43000000000006 }, { "price": 5.974, "quantity": 98.18, "cumulative": 477.61000000000007 }, { "price": 5.975, "quantity": 114.29, "cumulative": 591.9000000000001 } ] }, "imbalance": { "quantity_difference": 5074.359999999999, "percent": 40.701, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.372728625339843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.957, "quantity": 114.29 }, { "price": 5.953, "quantity": 108.07 }, { "price": 5.952, "quantity": 145.28 }, { "price": 5.947, "quantity": 114.29 }, { "price": 5.942, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 124.29 }, { "price": 5.969, "quantity": 139.16 }, { "price": 5.975, "quantity": 114.29 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.988, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 74.79874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:02:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:03:00+01:00", "open": 5.94, "high": 5.951, "low": 5.94, "close": 5.951, "volume": 205.24467, "body_percent": 0.18518518518517224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:06:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:07:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:08:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:09:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:12:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:14:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:16:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:17:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 65.88344, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:18:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 80.6468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:19:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.862415333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.921, "range": 0.043999999999999595, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.76370550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.965, "volume": 698.63023, "body_percent": 0.6920999324780466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4122.961086499999, "latest": 698.63023, "ratio_latest_vs_avg": 0.16944865967509543, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00685582, "signal_line": 5.94119424, "histogram": -5.94805005 }, "bollinger_bands": { "upper": 5.97164714, "middle": 5.94715, "lower": 5.92265286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.939444444444444, "sma_20": 5.947149999999998, "ema_12": 5.9411942374832005, "ema_26": 5.948050054711661 } }, "5m": { "rsi_14": 40.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518737, "signal_line": 5.93889484, "histogram": -5.94408221 }, "bollinger_bands": { "upper": 5.96435531, "middle": 5.93985, "lower": 5.91534469 }, "stochastic": { "K": 70.83, "D": 23.37 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.939849999999998, "ema_12": 5.9388948395123755, "ema_26": 5.944082211439447 } }, "1h": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00365836, "signal_line": 5.95156113, "histogram": -5.95521949 }, "bollinger_bands": { "upper": 6.01016304, "middle": 5.9512, "lower": 5.89223696 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.951199999999999, "ema_12": 5.951561130584188, "ema_26": 5.955219489546902 } } }, "volume_profile": { "timestamp": "2026-10-19T22:20:04+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2909.4500000000007, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0713468181271362, "cumulative_delta": 207.5799999999995, "delta_percent": 3.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6026.480000000008, "point_of_control_volume": 6026.480000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T22:20:05+01:00", "last_60min": { "current_imbalance": 48.229, "imbalance_change_60min": -6.057000000000002, "min_imbalance": 48.229, "max_imbalance": 54.863, "average_imbalance": 52.459333333333326, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.286, 54.863, 48.229 ] }, "volatility_metrics": { "timestamp": "2026-10-19T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000944396142513223, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82042.01, "zen_price": 5.965, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.44, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T22:20:06+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.028, "support_24h": 5.646, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 5.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 461.70000000000005, "high_volume_at_support": 53.16, "overall_risk": "16.5%" } } }, { "timestamp": "2026-10-19T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792441802, "price_data": { "timestamp": "2026-10-19T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.949, "ask": 5.954, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08400537634408424, "high_24h": 6.028, "low_24h": 5.631, "open_24h": 5.639, "volume_24h": 16322.96, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 5.551, "trades_24h": 1139 }, "orderbook_continuous": { "timestamp": "2026-10-19T22:30:02+01:00", "bids_analysis": { "total_quantity": 13718.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.949, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.948, "quantity": 76.38, "cumulative": 90.55 }, { "price": 5.947, "quantity": 124.29, "cumulative": 214.84 }, { "price": 5.946, "quantity": 24.17, "cumulative": 239.01 }, { "price": 5.945, "quantity": 24.17, "cumulative": 263.18 }, { "price": 5.944, "quantity": 50.46, "cumulative": 313.64 }, { "price": 5.943, "quantity": 24.17, "cumulative": 337.81 }, { "price": 5.942, "quantity": 114.29, "cumulative": 452.1 }, { "price": 5.94, "quantity": 14.17, "cumulative": 466.27000000000004 }, { "price": 5.939, "quantity": 45.56, "cumulative": 511.83000000000004 } ] }, "asks_analysis": { "total_quantity": 4368.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.954, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.955, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.956, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.957, "quantity": 114.29, "cumulative": 218.01 }, { "price": 5.958, "quantity": 98.13, "cumulative": 316.14 }, { "price": 5.962, "quantity": 440.99, "cumulative": 757.13 }, { "price": 5.963, "quantity": 135.27, "cumulative": 892.4 }, { "price": 5.964, "quantity": 98.05, "cumulative": 990.4499999999999 }, { "price": 5.966, "quantity": 14.17, "cumulative": 1004.6199999999999 }, { "price": 5.967, "quantity": 46.77, "cumulative": 1051.3899999999999 } ] }, "imbalance": { "quantity_difference": 9350.449999999997, "percent": 51.696, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.14040617689205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.947, "quantity": 124.29 }, { "price": 5.942, "quantity": 114.29 }, { "price": 5.937, "quantity": 114.29 }, { "price": 5.935, "quantity": 122.88 }, { "price": 5.932, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.957, "quantity": 114.29 }, { "price": 5.962, "quantity": 440.99 }, { "price": 5.963, "quantity": 135.27 }, { "price": 5.968, "quantity": 114.29 }, { "price": 5.975, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:12:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:14:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:16:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:17:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 65.88344, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:18:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 80.6468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:19:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:21:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:24:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:26:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:27:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:28:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:29:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.872798333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.921, "range": 0.043999999999999595, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.0981258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.952, "volume": 756.90031, "body_percent": 0.4726536124240307, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4123.932254499999, "latest": 756.90031, "ratio_latest_vs_avg": 0.18353849270294803, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00203315, "signal_line": 5.95213461, "histogram": -5.95416776 }, "bollinger_bands": { "upper": 5.97302928, "middle": 5.95615, "lower": 5.93927072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.953999999999999, "sma_20": 5.95615, "ema_12": 5.952134614039369, "ema_26": 5.954167763801679 } }, "5m": { "rsi_14": 46.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00374306, "signal_line": 5.93769799, "histogram": -5.94144105 }, "bollinger_bands": { "upper": 5.96652646, "middle": 5.941, "lower": 5.91547354 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.935444444444444, "sma_20": 5.941, "ema_12": 5.937697992158436, "ema_26": 5.9414410540444615 } }, "1h": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118995, "signal_line": 5.95101728, "histogram": -5.95220723 }, "bollinger_bands": { "upper": 6.00917585, "middle": 5.95055, "lower": 5.89192415 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.950549999999999, "ema_12": 5.951017278651177, "ema_26": 5.952207232714949 } } }, "volume_profile": { "timestamp": "2026-10-19T22:30:05+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2905.070000000001, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.072962097298859, "cumulative_delta": 211.95999999999924, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6022.100000000008, "point_of_control_volume": 6022.100000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T22:30:06+01:00", "last_60min": { "current_imbalance": 40.701, "imbalance_change_60min": -14.161999999999999, "min_imbalance": 40.701, "max_imbalance": 54.863, "average_imbalance": 47.931000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.863, 48.229, 40.701 ] }, "volatility_metrics": { "timestamp": "2026-10-19T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000953713892071485, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82021.35, "zen_price": 5.952, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.15, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T22:30:07+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.028, "support_24h": 5.646, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 401.88000000000005, "high_volume_at_support": 53.16, "overall_risk": "19.9%" } } }, { "timestamp": "2026-10-19T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792442402, "price_data": { "timestamp": "2026-10-19T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.961, "ask": 5.966, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08400537634408424, "high_24h": 6.028, "low_24h": 5.631, "open_24h": 5.645, "volume_24h": 16281.51, "volume_usdc_24h": 0, "price_change_24h": 0.307, "price_change_24h_percent": 5.438, "trades_24h": 1133 }, "orderbook_continuous": { "timestamp": "2026-10-19T22:40:02+01:00", "bids_analysis": { "total_quantity": 13829.96, "levels_count": 100, "top_10_bids": [ { "price": 5.961, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.96, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.959, "quantity": 45.13, "cumulative": 114.68 }, { "price": 5.958, "quantity": 24.17, "cumulative": 138.85000000000002 }, { "price": 5.957, "quantity": 26.18, "cumulative": 165.03000000000003 }, { "price": 5.956, "quantity": 108.03, "cumulative": 273.06000000000006 }, { "price": 5.955, "quantity": 45.15, "cumulative": 318.21000000000004 }, { "price": 5.954, "quantity": 29.43, "cumulative": 347.64000000000004 }, { "price": 5.953, "quantity": 124.29, "cumulative": 471.93000000000006 }, { "price": 5.952, "quantity": 24.17, "cumulative": 496.1000000000001 } ] }, "asks_analysis": { "total_quantity": 3932.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.966, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.967, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.968, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.969, "quantity": 139.21, "cumulative": 201.72000000000003 }, { "price": 5.97, "quantity": 24.17, "cumulative": 225.89000000000004 }, { "price": 5.971, "quantity": 14.17, "cumulative": 240.06000000000003 }, { "price": 5.972, "quantity": 2.18, "cumulative": 242.24000000000004 }, { "price": 5.973, "quantity": 14.17, "cumulative": 256.41 }, { "price": 5.974, "quantity": 481.33, "cumulative": 737.74 }, { "price": 5.975, "quantity": 114.29, "cumulative": 852.03 } ] }, "imbalance": { "quantity_difference": 9897.059999999998, "percent": 55.718, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.516478934119859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.956, "quantity": 108.03 }, { "price": 5.953, "quantity": 124.29 }, { "price": 5.95, "quantity": 110.55 }, { "price": 5.948, "quantity": 114.29 }, { "price": 5.942, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.969, "quantity": 139.21 }, { "price": 5.974, "quantity": 481.33 }, { "price": 5.975, "quantity": 114.29 }, { "price": 5.982, "quantity": 123.5 }, { "price": 5.988, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:21:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:24:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:26:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:27:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:28:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:29:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:31:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:32:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:33:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:34:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:36:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:37:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:38:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:39:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.66447733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.922, "range": 0.04300000000000015, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.58059216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.952, "volume": 756.90031, "body_percent": 0.4726536124240307, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4123.932254499999, "latest": 756.90031, "ratio_latest_vs_avg": 0.18353849270294803, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0028913, "signal_line": 5.95833591, "histogram": -5.95544461 }, "bollinger_bands": { "upper": 5.965, "middle": 5.9546, "lower": 5.9442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.957777777777778, "sma_20": 5.9546, "ema_12": 5.958335912608102, "ema_26": 5.955444611913647 } }, "5m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00462206, "signal_line": 5.93734678, "histogram": -5.94196885 }, "bollinger_bands": { "upper": 5.96826426, "middle": 5.9424, "lower": 5.91653574 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.935888888888888, "sma_20": 5.942399999999999, "ema_12": 5.937346782436164, "ema_26": 5.94196884543746 } }, "1h": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118995, "signal_line": 5.95101728, "histogram": -5.95220723 }, "bollinger_bands": { "upper": 6.00917585, "middle": 5.95055, "lower": 5.89192415 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.950549999999999, "ema_12": 5.951017278651177, "ema_26": 5.952207232714949 } } }, "volume_profile": { "timestamp": "2026-10-19T22:40:04+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2905.070000000001, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.072962097298859, "cumulative_delta": 211.95999999999924, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6022.100000000008, "point_of_control_volume": 6022.100000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T22:40:05+01:00", "last_60min": { "current_imbalance": 51.696, "imbalance_change_60min": 3.4669999999999987, "min_imbalance": 40.701, "max_imbalance": 51.696, "average_imbalance": 46.87533333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.229, 40.701, 51.696 ] }, "volatility_metrics": { "timestamp": "2026-10-19T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009030761326935508, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82021.38, "zen_price": 5.952, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.35, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T22:40:07+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.028, "support_24h": 5.646, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 441.08, "high_volume_at_support": 53.16, "overall_risk": "19.9%" } } } ] }