{ "hour": "2026-10-19_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.893, "max_price": 5.938, "min_imbalance": 44.168, "max_imbalance": 56.521 }, "data": [ { "timestamp": "2026-10-19T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792432801, "price_data": { "timestamp": "2026-10-19T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.914, "ask": 5.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06764755623203868, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.733, "volume_24h": 18606.48, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 3.14, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:00:02+01:00", "bids_analysis": { "total_quantity": 12594.1, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.914, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.913, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.912, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.911, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.91, "quantity": 45.3, "cumulative": 197.36 }, { "price": 5.909, "quantity": 24.17, "cumulative": 221.53000000000003 }, { "price": 5.908, "quantity": 24.17, "cumulative": 245.70000000000005 }, { "price": 5.907, "quantity": 129.92, "cumulative": 375.62 }, { "price": 5.906, "quantity": 108.77, "cumulative": 484.39 } ] }, "asks_analysis": { "total_quantity": 3889.5300000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.919, "quantity": 108.68, "cumulative": 132.85000000000002 }, { "price": 5.92, "quantity": 24.17, "cumulative": 157.02000000000004 }, { "price": 5.921, "quantity": 55.38, "cumulative": 212.40000000000003 }, { "price": 5.922, "quantity": 45.28, "cumulative": 257.68000000000006 }, { "price": 5.923, "quantity": 14.17, "cumulative": 271.8500000000001 }, { "price": 5.924, "quantity": 108.74, "cumulative": 380.5900000000001 }, { "price": 5.925, "quantity": 114.29, "cumulative": 494.8800000000001 }, { "price": 5.926, "quantity": 35.27, "cumulative": 530.1500000000001 }, { "price": 5.928, "quantity": 14.17, "cumulative": 544.32 } ] }, "imbalance": { "quantity_difference": 8704.57, "percent": 52.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2379490581124193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 129.92 }, { "price": 5.906, "quantity": 108.77 }, { "price": 5.902, "quantity": 114.29 }, { "price": 5.897, "quantity": 114.29 }, { "price": 5.892, "quantity": 123.55 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 108.68 }, { "price": 5.924, "quantity": 108.74 }, { "price": 5.925, "quantity": 114.29 }, { "price": 5.93, "quantity": 135.38 }, { "price": 5.934, "quantity": 119.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.914, "close": 5.914, "volume": 145.67599, "body_percent": 0.016906170752330245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:42:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:43:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 54.12264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:44:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 59.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 83.84389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:46:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 59.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:47:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:48:00+01:00", "open": 5.911, "high": 5.912, "low": 5.908, "close": 5.908, "volume": 212.65267, "body_percent": 0.05075283369986847, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:49:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:51:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 83.64551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:52:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:53:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 35.95104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:54:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:59:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.8284575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.951, "lowest": 5.9, "range": 0.05099999999999927, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.4442028333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4067.435768166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136292, "signal_line": 5.91473095, "histogram": -5.91336802 }, "bollinger_bands": { "upper": 5.92423882, "middle": 5.9125, "lower": 5.90076118 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.914666666666666, "sma_20": 5.9125000000000005, "ema_12": 5.914730945471412, "ema_26": 5.913368022113296 } }, "5m": { "rsi_14": 70.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01273859, "signal_line": 5.94853283, "histogram": -5.93579423 }, "bollinger_bands": { "upper": 5.97488333, "middle": 5.9338, "lower": 5.89271667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.95388888888889, "sma_20": 5.9338, "ema_12": 5.94853282714221, "ema_26": 5.935794233426141 } }, "1h": { "rsi_14": 57.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243312, "signal_line": 5.93261883, "histogram": -5.93505195 }, "bollinger_bands": { "upper": 6.01375973, "middle": 5.94435, "lower": 5.87494027 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.944350000000001, "ema_12": 5.932618832296503, "ema_26": 5.935051947889641 } } }, "volume_profile": { "timestamp": "2026-10-19T20:00:08+01:00", "last_500_trades": { "buy_volume": 2960.8799999999965, "sell_volume": 3602.1499999999996, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8219757644739938, "cumulative_delta": -641.27, "delta_percent": -9.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6563.030000000014, "point_of_control_volume": 6563.030000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-19T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:00:08+01:00", "last_60min": { "current_imbalance": 47.936, "imbalance_change_60min": -2.378, "min_imbalance": 47.237, "max_imbalance": 51.59, "average_imbalance": 49.26925000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.314, 47.237, 51.59, 47.936 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008296111952584922, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81961.73, "zen_price": 5.913, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.64, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T20:00:10+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 5.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.77, "high_volume_at_support": 25.61, "overall_risk": "26.3%" } } }, { "timestamp": "2026-10-19T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792433401, "price_data": { "timestamp": "2026-10-19T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.939, "ask": 5.941, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03373250126496508, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.718, "volume_24h": 18652.13, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 3.69, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:10:02+01:00", "bids_analysis": { "total_quantity": 12890.1, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.936, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.935, "quantity": 24.17, "cumulative": 72.51 }, { "price": 5.934, "quantity": 24.17, "cumulative": 96.68 }, { "price": 5.933, "quantity": 24.17, "cumulative": 120.85000000000001 }, { "price": 5.932, "quantity": 24.17, "cumulative": 145.02 }, { "price": 5.931, "quantity": 24.17, "cumulative": 169.19 }, { "price": 5.93, "quantity": 24.17, "cumulative": 193.36 }, { "price": 5.929, "quantity": 124.29, "cumulative": 317.65000000000003 }, { "price": 5.928, "quantity": 35.24, "cumulative": 352.89000000000004 } ] }, "asks_analysis": { "total_quantity": 3580.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.94, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.941, "quantity": 24.17, "cumulative": 72.51 }, { "price": 5.942, "quantity": 24.17, "cumulative": 96.68 }, { "price": 5.943, "quantity": 24.17, "cumulative": 120.85000000000001 }, { "price": 5.944, "quantity": 24.17, "cumulative": 145.02 }, { "price": 5.945, "quantity": 24.17, "cumulative": 169.19 }, { "price": 5.946, "quantity": 160.71, "cumulative": 329.9 }, { "price": 5.947, "quantity": 114.29, "cumulative": 444.19 }, { "price": 5.949, "quantity": 14.17, "cumulative": 458.36 } ] }, "imbalance": { "quantity_difference": 9309.449999999999, "percent": 56.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5999329730635483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 124.29 }, { "price": 5.923, "quantity": 119.9 }, { "price": 5.919, "quantity": 119.64 }, { "price": 5.918, "quantity": 123.96 }, { "price": 5.913, "quantity": 119.74 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 160.71 }, { "price": 5.947, "quantity": 114.29 }, { "price": 5.952, "quantity": 127.31 }, { "price": 5.957, "quantity": 114.29 }, { "price": 5.962, "quantity": 135.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:51:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 83.64551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:52:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:53:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 35.95104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:54:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:59:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:01:00+01:00", "open": 5.924, "high": 5.941, "low": 5.924, "close": 5.937, "volume": 194.2861, "body_percent": 0.21944632005401585, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:02:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.917, "close": 5.917, "volume": 75.81843, "body_percent": 0.03378949146814969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:04:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 59.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:07:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.8654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:08:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:09:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.21176116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.9, "range": 0.04099999999999948, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.9287678333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.929, "volume": 398.16994, "body_percent": 0.08440243079000495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 4074.0719338333324, "latest": 398.16994, "ratio_latest_vs_avg": 0.09773267297844646, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559255, "signal_line": 5.91297154, "histogram": -5.91856409 }, "bollinger_bands": { "upper": 5.94005614, "middle": 5.9191, "lower": 5.89814386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.910777777777778, "sma_20": 5.919099999999999, "ema_12": 5.912971537611453, "ema_26": 5.918564086489245 } }, "5m": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0076065, "signal_line": 5.94265458, "histogram": -5.93504808 }, "bollinger_bands": { "upper": 5.96495287, "middle": 5.9305, "lower": 5.89604713 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.9462222222222225, "sma_20": 5.930499999999999, "ema_12": 5.942654580550196, "ema_26": 5.935048077945756 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00547115, "signal_line": 5.93328819, "histogram": -5.93875934 }, "bollinger_bands": { "upper": 6.013456, "middle": 5.94515, "lower": 5.876844 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.94515, "ema_12": 5.9332881885217486, "ema_26": 5.938759340913583 } } }, "volume_profile": { "timestamp": "2026-10-19T20:10:04+01:00", "last_500_trades": { "buy_volume": 2965.489999999997, "sell_volume": 3591.4499999999994, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8257082793857627, "cumulative_delta": -625.96, "delta_percent": -9.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6556.940000000013, "point_of_control_volume": 6556.940000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-19T20:10:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-19T20:10:06+01:00", "last_60min": { "current_imbalance": 52.807, "imbalance_change_60min": 5.57, "min_imbalance": 47.237, "max_imbalance": 52.807, "average_imbalance": 49.8925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.237, 51.59, 47.936, 52.807 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000994763911574129, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82152.34, "zen_price": 5.929, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.13, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T20:10:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 209.5, "high_volume_at_support": 25.61, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-19T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792434001, "price_data": { "timestamp": "2026-10-19T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.907, "bid": 5.908, "ask": 5.909, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016929067208387435, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.716, "volume_24h": 18581.58, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 3.341, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:20:02+01:00", "bids_analysis": { "total_quantity": 13306.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.907, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.906, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.905, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.904, "quantity": 45.32, "cumulative": 173.21 }, { "price": 5.903, "quantity": 29.8, "cumulative": 203.01000000000002 }, { "price": 5.902, "quantity": 124.29, "cumulative": 327.3 }, { "price": 5.901, "quantity": 24.17, "cumulative": 351.47 }, { "price": 5.9, "quantity": 35.32, "cumulative": 386.79 }, { "price": 5.899, "quantity": 98.8, "cumulative": 485.59000000000003 } ] }, "asks_analysis": { "total_quantity": 4515.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.91, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.911, "quantity": 24.17, "cumulative": 72.51 }, { "price": 5.912, "quantity": 24.17, "cumulative": 96.68 }, { "price": 5.913, "quantity": 24.17, "cumulative": 120.85000000000001 }, { "price": 5.914, "quantity": 45.31, "cumulative": 166.16000000000003 }, { "price": 5.915, "quantity": 139.96, "cumulative": 306.12 }, { "price": 5.916, "quantity": 10, "cumulative": 316.12 }, { "price": 5.917, "quantity": 14.17, "cumulative": 330.29 }, { "price": 5.918, "quantity": 21.13, "cumulative": 351.42 } ] }, "imbalance": { "quantity_difference": 8791.039999999997, "percent": 49.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.946983639742115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 124.29 }, { "price": 5.897, "quantity": 114.29 }, { "price": 5.892, "quantity": 122.97 }, { "price": 5.89, "quantity": 114.29 }, { "price": 5.885, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 139.96 }, { "price": 5.919, "quantity": 413.71 }, { "price": 5.922, "quantity": 135.4 }, { "price": 5.927, "quantity": 114.29 }, { "price": 5.931, "quantity": 107.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:01:00+01:00", "open": 5.924, "high": 5.941, "low": 5.924, "close": 5.937, "volume": 194.2861, "body_percent": 0.21944632005401585, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:02:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.917, "close": 5.917, "volume": 75.81843, "body_percent": 0.03378949146814969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:04:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 59.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:07:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.8654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:08:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:09:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:11:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:12:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:13:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:18:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:19:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.04060383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.9, "range": 0.04099999999999948, "current": 5.907 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.67010200000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.907 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.907, "close": 5.907, "volume": 558.07943, "body_percent": 0.2869682646860288, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4076.737092, "latest": 558.07943, "ratio_latest_vs_avg": 0.13689365230226624, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.907 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00496786, "signal_line": 5.92597273, "histogram": -5.92100487 }, "bollinger_bands": { "upper": 5.941423, "middle": 5.92255, "lower": 5.903677 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.927, "sma_20": 5.922550000000001, "ema_12": 5.925972734524817, "ema_26": 5.921004873081926 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01100678, "signal_line": 5.93738201, "histogram": -5.92637522 }, "bollinger_bands": { "upper": 5.95899087, "middle": 5.92545, "lower": 5.89190913 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.940111111111111, "sma_20": 5.92545, "ema_12": 5.937382005044629, "ema_26": 5.92637522017441 } }, "1h": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129385, "signal_line": 5.93236782, "histogram": -5.93366168 }, "bollinger_bands": { "upper": 6.0140485, "middle": 5.94405, "lower": 5.8740515 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.944050000000001, "ema_12": 5.9323678237120365, "ema_26": 5.933661675505664 } } }, "volume_profile": { "timestamp": "2026-10-19T20:20:04+01:00", "last_500_trades": { "buy_volume": 2966.279999999997, "sell_volume": 3604.3199999999993, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8229790917565581, "cumulative_delta": -638.0399999999995, "delta_percent": -9.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6570.600000000013, "point_of_control_volume": 6570.600000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-19T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:20:05+01:00", "last_60min": { "current_imbalance": 56.521, "imbalance_change_60min": 4.930999999999997, "min_imbalance": 47.936, "max_imbalance": 56.521, "average_imbalance": 52.21350000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.59, 47.936, 52.807, 56.521 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009988546605917518, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82004.67, "zen_price": 5.907, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.27, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T20:20:06+01:00", "key_levels": { "current_price": 5.907, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 5.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 25.61, "overall_risk": "27.7%" } } }, { "timestamp": "2026-10-19T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792434602, "price_data": { "timestamp": "2026-10-19T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.893, "bid": 5.901, "ask": 5.902, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.0169692855930822, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.72, "volume_24h": 18728.07, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 3.024, "trades_24h": 1299 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:30:02+01:00", "bids_analysis": { "total_quantity": 12829.96, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.9, "quantity": 141.33, "cumulative": 155.5 }, { "price": 5.899, "quantity": 14.17, "cumulative": 169.67 }, { "price": 5.898, "quantity": 24.17, "cumulative": 193.83999999999997 }, { "price": 5.897, "quantity": 24.17, "cumulative": 218.01 }, { "price": 5.896, "quantity": 45.35, "cumulative": 263.36 }, { "price": 5.895, "quantity": 124.29, "cumulative": 387.65000000000003 }, { "price": 5.894, "quantity": 24.17, "cumulative": 411.82000000000005 }, { "price": 5.893, "quantity": 24.17, "cumulative": 435.99000000000007 }, { "price": 5.892, "quantity": 24.17, "cumulative": 460.1600000000001 } ] }, "asks_analysis": { "total_quantity": 4025.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.903, "quantity": 10, "cumulative": 10 }, { "price": 5.904, "quantity": 24.17, "cumulative": 34.17 }, { "price": 5.905, "quantity": 24.17, "cumulative": 58.34 }, { "price": 5.906, "quantity": 45.34, "cumulative": 103.68 }, { "price": 5.907, "quantity": 35.32, "cumulative": 139 }, { "price": 5.908, "quantity": 24.17, "cumulative": 163.17000000000002 }, { "price": 5.909, "quantity": 65.38, "cumulative": 228.55 }, { "price": 5.91, "quantity": 119.99, "cumulative": 348.54 }, { "price": 5.913, "quantity": 14.17, "cumulative": 362.71000000000004 }, { "price": 5.914, "quantity": 35.31, "cumulative": 398.02000000000004 } ] }, "imbalance": { "quantity_difference": 8804.289999999997, "percent": 52.234, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1870371888406144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 141.33 }, { "price": 5.895, "quantity": 124.29 }, { "price": 5.891, "quantity": 130.15 }, { "price": 5.89, "quantity": 114.29 }, { "price": 5.882, "quantity": 104.57 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 119.99 }, { "price": 5.917, "quantity": 114.29 }, { "price": 5.922, "quantity": 135.4 }, { "price": 5.925, "quantity": 168.14 }, { "price": 5.927, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:11:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:12:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:13:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:18:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:19:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:21:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:22:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:23:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:24:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:26:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:27:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:29:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.29957483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.891, "range": 0.04999999999999982, "current": 5.893 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.2505108333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.893 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.891, "close": 5.893, "volume": 1480.32424, "body_percent": 0.5232950708980517, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4092.1078388333326, "latest": 1480.32424, "ratio_latest_vs_avg": 0.36175103352653654, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.893 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00837236, "signal_line": 5.91692317, "histogram": -5.9085508 }, "bollinger_bands": { "upper": 5.93276488, "middle": 5.90755, "lower": 5.88233512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.919111111111112, "sma_20": 5.90755, "ema_12": 5.91692316819612, "ema_26": 5.908550804533465 } }, "5m": { "rsi_14": 62.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01185336, "signal_line": 5.92970725, "histogram": -5.91785389 }, "bollinger_bands": { "upper": 5.95235222, "middle": 5.91855, "lower": 5.88474778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.928777777777778, "sma_20": 5.91855, "ema_12": 5.929707254551523, "ema_26": 5.917853891491197 } }, "1h": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136443, "signal_line": 5.93178214, "histogram": -5.93041771 }, "bollinger_bands": { "upper": 6.01507524, "middle": 5.94335, "lower": 5.87162476 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.943350000000001, "ema_12": 5.931782137014946, "ema_26": 5.930417706609712 } } }, "volume_profile": { "timestamp": "2026-10-19T20:30:05+01:00", "last_500_trades": { "buy_volume": 2999.209999999997, "sell_volume": 3611.89, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8303713568242657, "cumulative_delta": -612.6799999999998, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6611.100000000012, "point_of_control_volume": 6611.100000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:30:06+01:00", "last_60min": { "current_imbalance": 49.328, "imbalance_change_60min": -2.2620000000000005, "min_imbalance": 47.936, "max_imbalance": 56.521, "average_imbalance": 51.6364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.59, 47.936, 52.807, 56.521, 49.328 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010174550614697878, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81831.93, "zen_price": 5.893, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.2, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T20:30:07+01:00", "key_levels": { "current_price": 5.893, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 5.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.93, "high_volume_at_support": 25.61, "overall_risk": "30.9%" } } }, { "timestamp": "2026-10-19T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792435202, "price_data": { "timestamp": "2026-10-19T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.928, "ask": 5.93, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03373250126496508, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.72, "volume_24h": 18795.66, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 3.654, "trades_24h": 1309 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:40:02+01:00", "bids_analysis": { "total_quantity": 10317.36, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 55.38, "cumulative": 55.38 }, { "price": 5.926, "quantity": 24.17, "cumulative": 79.55000000000001 }, { "price": 5.925, "quantity": 24.17, "cumulative": 103.72000000000001 }, { "price": 5.924, "quantity": 24.17, "cumulative": 127.89000000000001 }, { "price": 5.923, "quantity": 45.25, "cumulative": 173.14000000000001 }, { "price": 5.922, "quantity": 24.17, "cumulative": 197.31 }, { "price": 5.921, "quantity": 124.29, "cumulative": 321.6 }, { "price": 5.92, "quantity": 24.17, "cumulative": 345.77000000000004 }, { "price": 5.919, "quantity": 45.27, "cumulative": 391.04 }, { "price": 5.918, "quantity": 108.57, "cumulative": 499.61 } ] }, "asks_analysis": { "total_quantity": 3987.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 10, "cumulative": 10 }, { "price": 5.931, "quantity": 24.17, "cumulative": 34.17 }, { "price": 5.932, "quantity": 24.17, "cumulative": 58.34 }, { "price": 5.933, "quantity": 24.17, "cumulative": 82.51 }, { "price": 5.934, "quantity": 35.27, "cumulative": 117.78 }, { "price": 5.935, "quantity": 24.17, "cumulative": 141.95 }, { "price": 5.936, "quantity": 508.63, "cumulative": 650.5799999999999 }, { "price": 5.937, "quantity": 114.29, "cumulative": 764.8699999999999 }, { "price": 5.938, "quantity": 35.38, "cumulative": 800.2499999999999 }, { "price": 5.94, "quantity": 14.17, "cumulative": 814.4199999999998 } ] }, "imbalance": { "quantity_difference": 6330.289999999999, "percent": 44.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5877047556225494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 124.29 }, { "price": 5.918, "quantity": 108.57 }, { "price": 5.916, "quantity": 126.75 }, { "price": 5.91, "quantity": 147.68 }, { "price": 5.906, "quantity": 119.88 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 508.63 }, { "price": 5.937, "quantity": 114.29 }, { "price": 5.942, "quantity": 125.3 }, { "price": 5.946, "quantity": 119.85 }, { "price": 5.947, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:21:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:22:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:23:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:24:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:26:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:27:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:29:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 65.86305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 59.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:33:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 9.99297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:34:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 59.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:36:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 55.57941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:37:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:38:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:39:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 147.38311, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.92518199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.891, "range": 0.04999999999999982, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.442966, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.891, "close": 5.929, "volume": 1961.27918, "body_percent": 0.08440243079000495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HAMMER" } ], "volume_stats": { "average": 4100.123754499999, "latest": 1961.27918, "ratio_latest_vs_avg": 0.47834633719224734, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00627593, "signal_line": 5.90309199, "histogram": -5.90936792 }, "bollinger_bands": { "upper": 5.93175898, "middle": 5.9074, "lower": 5.88304102 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.897666666666666, "sma_20": 5.907399999999999, "ema_12": 5.903091994659238, "ema_26": 5.909367920195552 } }, "5m": { "rsi_14": 40.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00145041, "signal_line": 5.92323819, "histogram": -5.92178778 }, "bollinger_bands": { "upper": 5.94259339, "middle": 5.91745, "lower": 5.89230661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.921111111111111, "sma_20": 5.9174500000000005, "ema_12": 5.923238189006053, "ema_26": 5.921787782374756 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00547115, "signal_line": 5.93328819, "histogram": -5.93875934 }, "bollinger_bands": { "upper": 6.013456, "middle": 5.94515, "lower": 5.876844 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.94515, "ema_12": 5.9332881885217486, "ema_26": 5.938759340913583 } } }, "volume_profile": { "timestamp": "2026-10-19T20:40:04+01:00", "last_500_trades": { "buy_volume": 3002.6799999999967, "sell_volume": 3584.2399999999993, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.837745240274088, "cumulative_delta": -581.5600000000001, "delta_percent": -8.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6586.920000000012, "point_of_control_volume": 6586.920000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-19T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:40:06+01:00", "last_60min": { "current_imbalance": 52.234, "imbalance_change_60min": 4.298000000000002, "min_imbalance": 47.936, "max_imbalance": 56.521, "average_imbalance": 51.76520000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.936, 52.807, 56.521, 49.328, 52.234 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010351142521849153, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81926, "zen_price": 5.929, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.25, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T20:40:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.87, "high_volume_at_support": 25.61, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-19T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792435801, "price_data": { "timestamp": "2026-10-19T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.935, "ask": 5.939, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06736274840014227, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.734, "volume_24h": 18774.3, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.558, "trades_24h": 1307 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:50:02+01:00", "bids_analysis": { "total_quantity": 10254.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.933, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.932, "quantity": 124.29, "cumulative": 228.01 }, { "price": 5.931, "quantity": 45.23, "cumulative": 273.24 }, { "price": 5.93, "quantity": 24.17, "cumulative": 297.41 }, { "price": 5.929, "quantity": 24.17, "cumulative": 321.58000000000004 }, { "price": 5.928, "quantity": 14.17, "cumulative": 335.75000000000006 }, { "price": 5.927, "quantity": 35.23, "cumulative": 370.9800000000001 }, { "price": 5.926, "quantity": 125.99, "cumulative": 496.9700000000001 } ] }, "asks_analysis": { "total_quantity": 3971.3000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.94, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.941, "quantity": 108.36, "cumulative": 156.7 }, { "price": 5.942, "quantity": 145.33, "cumulative": 302.03 }, { "price": 5.943, "quantity": 65.38, "cumulative": 367.40999999999997 }, { "price": 5.944, "quantity": 397.32, "cumulative": 764.73 }, { "price": 5.945, "quantity": 14.17, "cumulative": 778.9 }, { "price": 5.946, "quantity": 122.03, "cumulative": 900.93 }, { "price": 5.947, "quantity": 114.29, "cumulative": 1015.2199999999999 }, { "price": 5.948, "quantity": 14.17, "cumulative": 1029.3899999999999 } ] }, "imbalance": { "quantity_difference": 6283.27, "percent": 44.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.582169566640646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 124.29 }, { "price": 5.926, "quantity": 125.99 }, { "price": 5.921, "quantity": 114.29 }, { "price": 5.916, "quantity": 114.29 }, { "price": 5.914, "quantity": 102.01 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 108.36 }, { "price": 5.942, "quantity": 145.33 }, { "price": 5.944, "quantity": 397.32 }, { "price": 5.946, "quantity": 122.03 }, { "price": 5.947, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 65.86305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 59.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:33:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 9.99297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:34:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 59.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:36:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 55.57941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:37:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:38:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:39:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 147.38311, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:41:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:42:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:43:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:44:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:46:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:48:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:49:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.16056033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.891, "range": 0.04999999999999982, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.41723216666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.891, "close": 5.938, "volume": 2050.03707, "body_percent": 0.23632680621200786, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4101.603052666666, "latest": 2050.03707, "ratio_latest_vs_avg": 0.4998136201081584, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00699316, "signal_line": 5.91817669, "histogram": -5.92516985 }, "bollinger_bands": { "upper": 5.94639608, "middle": 5.926, "lower": 5.90560392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.916333333333333, "sma_20": 5.926, "ema_12": 5.9181766910136515, "ema_26": 5.925169851236907 } }, "5m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280235, "signal_line": 5.91909996, "histogram": -5.92190231 }, "bollinger_bands": { "upper": 5.94386607, "middle": 5.9178, "lower": 5.89173393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.916333333333334, "sma_20": 5.917800000000001, "ema_12": 5.919099961019761, "ema_26": 5.92190231062396 } }, "1h": { "rsi_14": 53.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718005, "signal_line": 5.9336647, "histogram": -5.94084475 }, "bollinger_bands": { "upper": 6.01359235, "middle": 5.9456, "lower": 5.87760765 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.9456, "ema_12": 5.933664701398447, "ema_26": 5.94084474948955 } } }, "volume_profile": { "timestamp": "2026-10-19T20:50:04+01:00", "last_500_trades": { "buy_volume": 3002.6799999999967, "sell_volume": 3504.5199999999995, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8568020727517598, "cumulative_delta": -501.83999999999907, "delta_percent": -7.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6507.200000000012, "point_of_control_volume": 6507.200000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:50:05+01:00", "last_60min": { "current_imbalance": 44.254, "imbalance_change_60min": -8.553000000000004, "min_imbalance": 44.254, "max_imbalance": 56.521, "average_imbalance": 51.028800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.807, 56.521, 49.328, 52.234, 44.254 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010222328256132983, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81988.01, "zen_price": 5.938, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.59, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T20:50:06+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 218.50999999999996, "high_volume_at_support": 25.61, "overall_risk": "20.6%" } } } ] }