{ "hour": "2026-10-19_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.905, "max_price": 5.951, "min_imbalance": 47.237, "max_imbalance": 52.35 }, "data": [ { "timestamp": "2026-10-19T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792429201, "price_data": { "timestamp": "2026-10-19T19:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.951, "bid": 5.945, "ask": 5.949, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06721559401780473, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.758, "volume_24h": 18562.65, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 3.352, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:00:03+01:00", "bids_analysis": { "total_quantity": 12628.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.942, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.941, "quantity": 65.38, "cumulative": 113.72 }, { "price": 5.94, "quantity": 24.17, "cumulative": 137.89 }, { "price": 5.939, "quantity": 45.2, "cumulative": 183.08999999999997 }, { "price": 5.938, "quantity": 24.17, "cumulative": 207.26 }, { "price": 5.937, "quantity": 120.25, "cumulative": 327.51 }, { "price": 5.936, "quantity": 29.66, "cumulative": 357.17 }, { "price": 5.935, "quantity": 35.08, "cumulative": 392.25 }, { "price": 5.932, "quantity": 14.17, "cumulative": 406.42 } ] }, "asks_analysis": { "total_quantity": 3949.5900000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.95, "quantity": 110.12, "cumulative": 179.67000000000002 }, { "price": 5.951, "quantity": 14.17, "cumulative": 193.84 }, { "price": 5.952, "quantity": 10, "cumulative": 203.84 }, { "price": 5.953, "quantity": 14.17, "cumulative": 218.01 }, { "price": 5.954, "quantity": 21.01, "cumulative": 239.01999999999998 }, { "price": 5.955, "quantity": 98.22, "cumulative": 337.24 }, { "price": 5.956, "quantity": 100.12, "cumulative": 437.36 }, { "price": 5.957, "quantity": 14.17, "cumulative": 451.53000000000003 } ] }, "imbalance": { "quantity_difference": 8678.489999999998, "percent": 52.35, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.197314151595481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 120.25 }, { "price": 5.93, "quantity": 114.29 }, { "price": 5.928, "quantity": 101.96 }, { "price": 5.921, "quantity": 114.29 }, { "price": 5.915, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 110.12 }, { "price": 5.956, "quantity": 100.12 }, { "price": 5.962, "quantity": 100.12 }, { "price": 5.97, "quantity": 135.24 }, { "price": 5.976, "quantity": 175.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:41:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:42:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:43:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:44:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:46:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:47:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:48:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:49:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:51:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 70.25661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:52:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:53:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:54:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:56:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:57:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:58:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 57.42715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:59:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.632842, "latest": 0, "ratio_latest_vs_avg": 0, "max": 433.62574, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.905, "range": 0.07099999999999973, "current": 5.951 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.57690500000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.951 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4057.268629499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.951 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012099, "signal_line": 5.9532861, "histogram": -5.95340709 }, "bollinger_bands": { "upper": 5.9636227, "middle": 5.9548, "lower": 5.9459773 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.952111111111112, "sma_20": 5.9548, "ema_12": 5.953286099878862, "ema_26": 5.953407093666649 } }, "5m": { "rsi_14": 41.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043042, "signal_line": 5.93715766, "histogram": -5.94146186 }, "bollinger_bands": { "upper": 5.98309851, "middle": 5.9427, "lower": 5.90230149 }, "stochastic": { "K": 92.96, "D": 30.68 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.925666666666667, "sma_20": 5.9427, "ema_12": 5.937157661216412, "ema_26": 5.941461860900776 } }, "1h": { "rsi_14": 49.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01653753, "signal_line": 5.92057489, "histogram": -5.93711242 }, "bollinger_bands": { "upper": 6.02303615, "middle": 5.9428, "lower": 5.86256385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.9428, "ema_12": 5.920574886824306, "ema_26": 5.937112417588938 } } }, "volume_profile": { "timestamp": "2026-10-19T19:00:08+01:00", "last_500_trades": { "buy_volume": 3285.49, "sell_volume": 3662.84, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8969788470148845, "cumulative_delta": -377.3499999999992, "delta_percent": -5.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6353.510000000013, "point_of_control_volume": 6353.510000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T19:00:09+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-19T19:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:00:09+01:00", "last_60min": { "current_imbalance": 52.692, "imbalance_change_60min": 2.4949999999999974, "min_imbalance": 50.197, "max_imbalance": 55.982, "average_imbalance": 53.3494, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.197, 55.982, 54.08, 53.796, 52.692 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009879882189791505, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81972, "zen_price": 5.951, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.46, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T19:00:10+01:00", "key_levels": { "current_price": 5.951, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.03, "high_volume_at_support": 25.61, "overall_risk": "17.6%" } } }, { "timestamp": "2026-10-19T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792429801, "price_data": { "timestamp": "2026-10-19T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.935, "ask": 5.938, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05052206130010296, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.766, "volume_24h": 18562.58, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.983, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:10:02+01:00", "bids_analysis": { "total_quantity": 12608.63, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.933, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.932, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.931, "quantity": 45.23, "cumulative": 173.12 }, { "price": 5.93, "quantity": 24.17, "cumulative": 197.29000000000002 }, { "price": 5.929, "quantity": 108.43, "cumulative": 305.72 }, { "price": 5.928, "quantity": 24.17, "cumulative": 329.89000000000004 }, { "price": 5.927, "quantity": 35.08, "cumulative": 364.97 }, { "price": 5.926, "quantity": 33.37, "cumulative": 398.34000000000003 } ] }, "asks_analysis": { "total_quantity": 4167.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.939, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.94, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.941, "quantity": 165.5, "cumulative": 228.01 }, { "price": 5.942, "quantity": 35.22, "cumulative": 263.23 }, { "price": 5.944, "quantity": 10, "cumulative": 273.23 }, { "price": 5.945, "quantity": 14.17, "cumulative": 287.40000000000003 }, { "price": 5.946, "quantity": 119.35, "cumulative": 406.75 }, { "price": 5.947, "quantity": 100.12, "cumulative": 506.87 }, { "price": 5.948, "quantity": 14.17, "cumulative": 521.04 } ] }, "imbalance": { "quantity_difference": 8440.89, "percent": 50.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.025291884810472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 108.43 }, { "price": 5.921, "quantity": 114.29 }, { "price": 5.915, "quantity": 114.29 }, { "price": 5.909, "quantity": 197.93 }, { "price": 5.9, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 165.5 }, { "price": 5.946, "quantity": 119.35 }, { "price": 5.947, "quantity": 100.12 }, { "price": 5.951, "quantity": 119.28 }, { "price": 5.952, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:51:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 70.25661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:52:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:53:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:54:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:56:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:57:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:58:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 57.42715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:59:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:01:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:02:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:03:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:06:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:08:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:09:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.279147833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 433.62574, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.938, "range": 0.038000000000000256, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.2531558333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4058.3552834999987, "latest": 65.19924, "ratio_latest_vs_avg": 0.016065434257340576, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535119, "signal_line": 5.95607059, "histogram": -5.9507194 }, "bollinger_bands": { "upper": 5.96838753, "middle": 5.95105, "lower": 5.93371247 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.958333333333333, "sma_20": 5.95105, "ema_12": 5.9560705858553975, "ema_26": 5.950719398682205 } }, "5m": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00592725, "signal_line": 5.93072623, "histogram": -5.93665348 }, "bollinger_bands": { "upper": 5.97941306, "middle": 5.9415, "lower": 5.90358694 }, "stochastic": { "K": 33.8, "D": 11.15 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.928222222222222, "sma_20": 5.9415, "ema_12": 5.930726230736801, "ema_26": 5.936653477176156 } }, "1h": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01406913, "signal_line": 5.92003103, "histogram": -5.93410016 }, "bollinger_bands": { "upper": 6.02232051, "middle": 5.94215, "lower": 5.86197949 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.94215, "ema_12": 5.920031034891294, "ema_26": 5.9341001607569845 } } }, "volume_profile": { "timestamp": "2026-10-19T19:10:04+01:00", "last_500_trades": { "buy_volume": 3285.49, "sell_volume": 3661.9200000000005, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8972041988901995, "cumulative_delta": -376.42999999999967, "delta_percent": -5.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6364.4900000000125, "point_of_control_volume": 6364.4900000000125, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T19:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-19T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:10:05+01:00", "last_60min": { "current_imbalance": 52.35, "imbalance_change_60min": -3.631999999999998, "min_imbalance": 52.35, "max_imbalance": 55.982, "average_imbalance": 53.78000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.982, 54.08, 53.796, 52.692, 52.35 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009651309408732208, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81941.83, "zen_price": 5.938, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.05, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T19:10:06+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.03, "high_volume_at_support": 25.61, "overall_risk": "20.6%" } } }, { "timestamp": "2026-10-19T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792430401, "price_data": { "timestamp": "2026-10-19T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.922, "ask": 5.925, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05059875189745511, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.754, "volume_24h": 18615.17, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 3.041, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:20:02+01:00", "bids_analysis": { "total_quantity": 12668.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.921, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.92, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.919, "quantity": 34.56, "cumulative": 138.28 }, { "price": 5.918, "quantity": 45.27, "cumulative": 183.55 }, { "price": 5.917, "quantity": 25.85, "cumulative": 209.4 }, { "price": 5.916, "quantity": 108.5, "cumulative": 317.9 }, { "price": 5.915, "quantity": 114.29, "cumulative": 432.19 }, { "price": 5.914, "quantity": 35.15, "cumulative": 467.34 }, { "price": 5.911, "quantity": 102.12, "cumulative": 569.46 } ] }, "asks_analysis": { "total_quantity": 4539.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.926, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.927, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.928, "quantity": 165.5, "cumulative": 228.01 }, { "price": 5.929, "quantity": 119.61, "cumulative": 347.62 }, { "price": 5.93, "quantity": 109.33, "cumulative": 456.95 }, { "price": 5.931, "quantity": 24.17, "cumulative": 481.12 }, { "price": 5.932, "quantity": 24.17, "cumulative": 505.29 }, { "price": 5.933, "quantity": 24.17, "cumulative": 529.46 }, { "price": 5.934, "quantity": 45.24, "cumulative": 574.7 } ] }, "imbalance": { "quantity_difference": 8128.989999999997, "percent": 47.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7905343195344465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 108.5 }, { "price": 5.915, "quantity": 114.29 }, { "price": 5.911, "quantity": 102.12 }, { "price": 5.909, "quantity": 197.93 }, { "price": 5.9, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 165.5 }, { "price": 5.929, "quantity": 119.61 }, { "price": 5.93, "quantity": 109.33 }, { "price": 5.935, "quantity": 198.57 }, { "price": 5.94, "quantity": 198.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:01:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:02:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:03:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:06:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:08:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:09:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 9.97248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:11:00+01:00", "open": 5.932, "high": 5.937, "low": 5.93, "close": 5.937, "volume": 294.25157, "body_percent": 0.08428860418071296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:12:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 10.03184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:13:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 80.87156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:14:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 9.96408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:16:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:17:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:18:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:19:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.408669833333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 433.62574, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.929, "range": 0.04699999999999971, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.9641930000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.929, "close": 5.929, "volume": 545.17404, "body_percent": 0.15156618390029394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4066.354863499999, "latest": 545.17404, "ratio_latest_vs_avg": 0.13406946966029348, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00557661, "signal_line": 5.94403751, "histogram": -5.93846091 }, "bollinger_bands": { "upper": 5.95461724, "middle": 5.9375, "lower": 5.92038276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.945222222222222, "sma_20": 5.937499999999998, "ema_12": 5.944037514043159, "ema_26": 5.938460908589143 } }, "5m": { "rsi_14": 68.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00310424, "signal_line": 5.93363039, "histogram": -5.93673464 }, "bollinger_bands": { "upper": 5.97845626, "middle": 5.9419, "lower": 5.90534374 }, "stochastic": { "K": 15.49, "D": 5.11 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.937777777777778, "sma_20": 5.9418999999999995, "ema_12": 5.933630394430489, "ema_26": 5.936734635059918 } }, "1h": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01236023, "signal_line": 5.91965452, "histogram": -5.93201475 }, "bollinger_bands": { "upper": 6.02205944, "middle": 5.9417, "lower": 5.86134056 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.941699999999999, "ema_12": 5.919654522014594, "ema_26": 5.932014752181016 } } }, "volume_profile": { "timestamp": "2026-10-19T19:20:04+01:00", "last_500_trades": { "buy_volume": 3255.2599999999998, "sell_volume": 3656.1300000000006, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8903567433324305, "cumulative_delta": -400.86999999999915, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6445.420000000014, "point_of_control_volume": 6445.420000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T19:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-19T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:20:06+01:00", "last_60min": { "current_imbalance": 50.314, "imbalance_change_60min": -3.7659999999999982, "min_imbalance": 50.314, "max_imbalance": 54.08, "average_imbalance": 52.64640000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.08, 53.796, 52.692, 52.35, 50.314 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008970492544950059, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81930, "zen_price": 5.929, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.4, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T19:20:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.01, "high_volume_at_support": 25.61, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-19T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792431602, "price_data": { "timestamp": "2026-10-19T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.905, "bid": 5.915, "ask": 5.917, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03386960203217239, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.737, "volume_24h": 18659.24, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.928, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:40:02+01:00", "bids_analysis": { "total_quantity": 12554.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.912, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.911, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.91, "quantity": 45.3, "cumulative": 173.19 }, { "price": 5.909, "quantity": 24.17, "cumulative": 197.36 }, { "price": 5.908, "quantity": 24.17, "cumulative": 221.53000000000003 }, { "price": 5.907, "quantity": 124.29, "cumulative": 345.82000000000005 }, { "price": 5.906, "quantity": 108.72, "cumulative": 454.5400000000001 }, { "price": 5.905, "quantity": 45.3, "cumulative": 499.8400000000001 } ] }, "asks_analysis": { "total_quantity": 4009.3900000000012, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.919, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.92, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.921, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.922, "quantity": 116.47, "cumulative": 268.53 }, { "price": 5.923, "quantity": 114.29, "cumulative": 382.82 }, { "price": 5.927, "quantity": 14.17, "cumulative": 396.99 }, { "price": 5.928, "quantity": 114.29, "cumulative": 511.28000000000003 }, { "price": 5.929, "quantity": 35.25, "cumulative": 546.53 } ] }, "imbalance": { "quantity_difference": 8545.549999999997, "percent": 51.59, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.131384075881866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 124.29 }, { "price": 5.906, "quantity": 108.72 }, { "price": 5.902, "quantity": 114.29 }, { "price": 5.895, "quantity": 114.29 }, { "price": 5.89, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 116.47 }, { "price": 5.923, "quantity": 114.29 }, { "price": 5.928, "quantity": 114.29 }, { "price": 5.933, "quantity": 135.36 }, { "price": 5.938, "quantity": 104.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:21:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 58.87462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:22:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 10.03015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:23:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.99807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:24:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 81.02664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:26:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 75.89925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:27:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:28:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 83.86434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 79.6509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 75.36258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T19:31:00+01:00", "open": 5.909, "high": 5.909, "low": 5.905, "close": 5.905, "volume": 136.34196, "body_percent": 0.06769334912844067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:32:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.903, "volume": 345.23325, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:33:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:34:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.6395795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.964, "lowest": 5.9, "range": 0.06400000000000006, "current": 5.905 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.7051413333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.905 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.905, "volume": 1895.47571, "body_percent": 0.5557426743011027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 4088.859891333332, "latest": 1895.47571, "ratio_latest_vs_avg": 0.46357071662387195, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.905 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639725, "signal_line": 5.92257705, "histogram": -5.91617979 }, "bollinger_bands": { "upper": 5.93805582, "middle": 5.91485, "lower": 5.89164418 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.9268888888888895, "sma_20": 5.9148499999999995, "ema_12": 5.922577046339752, "ema_26": 5.916179793369186 } }, "5m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01001301, "signal_line": 5.94689339, "histogram": -5.93688039 }, "bollinger_bands": { "upper": 5.98165795, "middle": 5.94015, "lower": 5.89864205 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.953333333333333, "sma_20": 5.94015, "ema_12": 5.946893393979146, "ema_26": 5.9368803887964905 } }, "1h": { "rsi_14": 55.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00780317, "signal_line": 5.91865049, "histogram": -5.92645366 }, "bollinger_bands": { "upper": 6.02228631, "middle": 5.9405, "lower": 5.85871369 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.940499999999999, "ema_12": 5.918650487676726, "ema_26": 5.926453662645104 } } }, "volume_profile": { "timestamp": "2026-10-19T19:40:05+01:00", "last_500_trades": { "buy_volume": 2969.0699999999974, "sell_volume": 3630.3600000000006, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8178445112881358, "cumulative_delta": -661.2899999999993, "delta_percent": -10.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6599.430000000016, "point_of_control_volume": 6599.430000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T19:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:40:06+01:00", "last_60min": { "current_imbalance": 47.237, "imbalance_change_60min": -5.454999999999998, "min_imbalance": 47.237, "max_imbalance": 52.692, "average_imbalance": 50.64825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.692, 52.35, 50.314, 47.237 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009776739200843916, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81934.01, "zen_price": 5.905, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.81, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T19:40:07+01:00", "key_levels": { "current_price": 5.905, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 5.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.96, "high_volume_at_support": 25.61, "overall_risk": "28.1%" } } }, { "timestamp": "2026-10-19T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792432201, "price_data": { "timestamp": "2026-10-19T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.907, "ask": 5.911, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06770480704129248, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.724, "volume_24h": 18600.4, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 3.215, "trades_24h": 1288 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:50:02+01:00", "bids_analysis": { "total_quantity": 12638.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.905, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.904, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.903, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.902, "quantity": 124.29, "cumulative": 276.35 }, { "price": 5.901, "quantity": 35.33, "cumulative": 311.68 }, { "price": 5.9, "quantity": 26.83, "cumulative": 338.51 }, { "price": 5.899, "quantity": 104.42, "cumulative": 442.93 }, { "price": 5.897, "quantity": 14.17, "cumulative": 457.1 } ] }, "asks_analysis": { "total_quantity": 4447.8, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.913, "quantity": 148.25, "cumulative": 186.59 }, { "price": 5.914, "quantity": 257.04, "cumulative": 443.63 }, { "price": 5.915, "quantity": 24.17, "cumulative": 467.8 }, { "price": 5.916, "quantity": 24.17, "cumulative": 491.97 }, { "price": 5.917, "quantity": 24.17, "cumulative": 516.14 }, { "price": 5.918, "quantity": 45.3, "cumulative": 561.4399999999999 }, { "price": 5.919, "quantity": 98.7, "cumulative": 660.14 }, { "price": 5.92, "quantity": 114.29, "cumulative": 774.43 } ] }, "imbalance": { "quantity_difference": 8190.219999999998, "percent": 47.936, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8414092360267995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 124.29 }, { "price": 5.899, "quantity": 104.42 }, { "price": 5.895, "quantity": 114.29 }, { "price": 5.891, "quantity": 102.45 }, { "price": 5.89, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 148.25 }, { "price": 5.914, "quantity": 257.04 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.925, "quantity": 114.29 }, { "price": 5.93, "quantity": 204.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:31:00+01:00", "open": 5.909, "high": 5.909, "low": 5.905, "close": 5.905, "volume": 136.34196, "body_percent": 0.06769334912844067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:32:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.903, "volume": 345.23325, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:33:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:34:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.914, "close": 5.914, "volume": 145.67599, "body_percent": 0.016906170752330245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:42:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:43:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 54.12264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:44:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 59.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 83.84389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:46:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 59.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:47:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:48:00+01:00", "open": 5.911, "high": 5.912, "low": 5.908, "close": 5.908, "volume": 212.65267, "body_percent": 0.05075283369986847, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:49:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.537553500000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.964, "lowest": 5.9, "range": 0.06400000000000006, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.48495666666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.908, "volume": 2510.1109, "body_percent": 0.5052206130009996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 4099.103811166666, "latest": 2510.1109, "ratio_latest_vs_avg": 0.6123560211288197, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174129, "signal_line": 5.90568319, "histogram": -5.90742448 }, "bollinger_bands": { "upper": 5.92313938, "middle": 5.9089, "lower": 5.89466062 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.903666666666666, "sma_20": 5.908900000000001, "ema_12": 5.905683190804608, "ema_26": 5.9074244782563845 } }, "5m": { "rsi_14": 70.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01353921, "signal_line": 5.95159244, "histogram": -5.93805323 }, "bollinger_bands": { "upper": 5.98021238, "middle": 5.9382, "lower": 5.89618762 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.957222222222223, "sma_20": 5.9382, "ema_12": 5.9515924361453365, "ema_26": 5.93805323102616 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00837281, "signal_line": 5.91877599, "histogram": -5.9271488 }, "bollinger_bands": { "upper": 6.02218594, "middle": 5.94065, "lower": 5.85911406 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.94065, "ema_12": 5.9187759919689595, "ema_26": 5.9271487988370914 } } }, "volume_profile": { "timestamp": "2026-10-19T19:50:05+01:00", "last_500_trades": { "buy_volume": 2975.0499999999965, "sell_volume": 3581.8999999999996, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8305787431251561, "cumulative_delta": -606.8500000000003, "delta_percent": -9.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6556.950000000014, "point_of_control_volume": 6556.950000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T19:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-19T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:50:05+01:00", "last_60min": { "current_imbalance": 51.59, "imbalance_change_60min": -0.759999999999998, "min_imbalance": 47.237, "max_imbalance": 52.35, "average_imbalance": 50.37275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.35, 50.314, 47.237, 51.59 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008777724641388508, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81864, "zen_price": 5.908, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.86, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T19:50:07+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.91000000000001, "high_volume_at_support": 25.61, "overall_risk": "27.5%" } } } ] }