{ "hour": "2026-10-19_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.918, "max_price": 5.976, "min_imbalance": 50.197, "max_imbalance": 55.982 }, "data": [ { "timestamp": "2026-10-19T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792425601, "price_data": { "timestamp": "2026-10-19T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.915, "ask": 5.92, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08440243079000495, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.754, "volume_24h": 19284.13, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.954, "trades_24h": 1374 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:00:02+01:00", "bids_analysis": { "total_quantity": 13447.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.914, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.913, "quantity": 45.29, "cumulative": 83.63 }, { "price": 5.912, "quantity": 65.38, "cumulative": 149.01 }, { "price": 5.911, "quantity": 108.7, "cumulative": 257.71 }, { "price": 5.91, "quantity": 124.29, "cumulative": 382 }, { "price": 5.909, "quantity": 45.3, "cumulative": 427.3 }, { "price": 5.908, "quantity": 14.17, "cumulative": 441.47 }, { "price": 5.907, "quantity": 10, "cumulative": 451.47 }, { "price": 5.906, "quantity": 24.17, "cumulative": 475.64000000000004 } ] }, "asks_analysis": { "total_quantity": 4026.6200000000013, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.921, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.922, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.923, "quantity": 98.64, "cumulative": 168.19 }, { "price": 5.924, "quantity": 100.12, "cumulative": 268.31 }, { "price": 5.925, "quantity": 14.17, "cumulative": 282.48 }, { "price": 5.928, "quantity": 105.57, "cumulative": 388.05 }, { "price": 5.93, "quantity": 2.18, "cumulative": 390.23 }, { "price": 5.931, "quantity": 14.17, "cumulative": 404.40000000000003 }, { "price": 5.932, "quantity": 135.37, "cumulative": 539.77 } ] }, "imbalance": { "quantity_difference": 9420.68, "percent": 53.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3395999622512176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 108.7 }, { "price": 5.91, "quantity": 124.29 }, { "price": 5.905, "quantity": 135.45 }, { "price": 5.9, "quantity": 114.29 }, { "price": 5.897, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 100.12 }, { "price": 5.928, "quantity": 105.57 }, { "price": 5.932, "quantity": 135.37 }, { "price": 5.937, "quantity": 114.29 }, { "price": 5.94, "quantity": 167.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:41:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:42:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:43:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:44:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 69.01638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:46:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 10.0572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:47:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:48:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:49:00+01:00", "open": 5.913, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 186.1131, "body_percent": 0.05073566717402526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:51:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:52:00+01:00", "open": 5.918, "high": 5.918, "low": 5.916, "close": 5.916, "volume": 676.16798, "body_percent": 0.03379520108144271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.923, "close": 5.923, "volume": 87.13315, "body_percent": 0.08434547908231939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:54:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 10.01325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:56:00+01:00", "open": 5.925, "high": 5.927, "low": 5.925, "close": 5.927, "volume": 155.02634, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:57:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:58:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 79.14464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.24435416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.913, "range": 0.05799999999999983, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.2799465000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4051.4968656666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00210566, "signal_line": 5.91720888, "histogram": -5.91931454 }, "bollinger_bands": { "upper": 5.92856642, "middle": 5.9195, "lower": 5.91043358 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.91588888888889, "sma_20": 5.919499999999999, "ema_12": 5.917208883190434, "ema_26": 5.919314538386469 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00655164, "signal_line": 5.91893824, "histogram": -5.92548988 }, "bollinger_bands": { "upper": 5.98016356, "middle": 5.9301, "lower": 5.88003644 }, "stochastic": { "K": 23.91, "D": 7.89 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.923555555555556, "sma_20": 5.9301, "ema_12": 5.918938240084217, "ema_26": 5.925489884776635 } }, "1h": { "rsi_14": 49.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02690407, "signal_line": 5.88720306, "histogram": -5.91410712 }, "bollinger_bands": { "upper": 6.05796066, "middle": 5.92945, "lower": 5.80093934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.92945, "ema_12": 5.887203057913542, "ema_26": 5.914107123891484 } } }, "volume_profile": { "timestamp": "2026-10-19T18:00:07+01:00", "last_500_trades": { "buy_volume": 3424.490000000001, "sell_volume": 4616.8400000000065, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7417389383214485, "cumulative_delta": -1192.349999999999, "delta_percent": -14.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7335.410000000014, "point_of_control_volume": 7335.410000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:00:09+01:00", "last_60min": { "current_imbalance": 52.05, "imbalance_change_60min": -3.530000000000001, "min_imbalance": 50.395, "max_imbalance": 60.435, "average_imbalance": 54.22580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.58, 52.669, 60.435, 50.395, 52.05 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015790598612255699, "average_range_1m": 0.0017171717171716985, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81940.26, "zen_price": 5.924, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.4, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T18:00:10+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.91, "high_volume_at_support": 25.61, "overall_risk": "23.8%" } } }, { "timestamp": "2026-10-19T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792426201, "price_data": { "timestamp": "2026-10-19T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.918, "bid": 5.928, "ask": 5.932, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06759040216290044, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.745, "volume_24h": 19183.52, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 3.011, "trades_24h": 1350 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:10:02+01:00", "bids_analysis": { "total_quantity": 12753.27, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.927, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.926, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.925, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.924, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.923, "quantity": 45.26, "cumulative": 197.32 }, { "price": 5.922, "quantity": 24.17, "cumulative": 221.49 }, { "price": 5.921, "quantity": 124.29, "cumulative": 345.78000000000003 }, { "price": 5.92, "quantity": 98.55, "cumulative": 444.33000000000004 }, { "price": 5.919, "quantity": 35.27, "cumulative": 479.6 } ] }, "asks_analysis": { "total_quantity": 4228.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.932, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.933, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.935, "quantity": 98.46, "cumulative": 168.01 }, { "price": 5.936, "quantity": 14.17, "cumulative": 182.17999999999998 }, { "price": 5.937, "quantity": 135.35, "cumulative": 317.53 }, { "price": 5.938, "quantity": 14.17, "cumulative": 331.7 }, { "price": 5.939, "quantity": 408.73, "cumulative": 740.4300000000001 }, { "price": 5.94, "quantity": 98.41, "cumulative": 838.84 }, { "price": 5.941, "quantity": 35.22, "cumulative": 874.0600000000001 }, { "price": 5.942, "quantity": 116.47, "cumulative": 990.5300000000001 } ] }, "imbalance": { "quantity_difference": 8524.449999999999, "percent": 50.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.01579873345283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 124.29 }, { "price": 5.915, "quantity": 135.4 }, { "price": 5.909, "quantity": 147.72 }, { "price": 5.9, "quantity": 114.29 }, { "price": 5.898, "quantity": 102.16 } ], "accumulation_ask_levels": [ { "price": 5.937, "quantity": 135.35 }, { "price": 5.939, "quantity": 408.73 }, { "price": 5.942, "quantity": 116.47 }, { "price": 5.945, "quantity": 119.35 }, { "price": 5.947, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:51:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:52:00+01:00", "open": 5.918, "high": 5.918, "low": 5.916, "close": 5.916, "volume": 676.16798, "body_percent": 0.03379520108144271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.923, "close": 5.923, "volume": 87.13315, "body_percent": 0.08434547908231939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:54:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 10.01325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:56:00+01:00", "open": 5.925, "high": 5.927, "low": 5.925, "close": 5.927, "volume": 155.02634, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:57:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:58:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 79.14464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:01:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:02:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:03:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:04:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:07:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:09:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.70039966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.905, "range": 0.06599999999999984, "current": 5.918 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.8418933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.918 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.923, "low": 5.905, "close": 5.918, "volume": 146.42089, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4053.9372138333324, "latest": 146.42089, "ratio_latest_vs_avg": 0.036118193814241875, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.918 } } }, "technical_indicators": { "1m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00077313, "signal_line": 5.92085369, "histogram": -5.92008056 }, "bollinger_bands": { "upper": 5.93203647, "middle": 5.91985, "lower": 5.90766353 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.923, "sma_20": 5.919849999999999, "ema_12": 5.920853694117414, "ema_26": 5.9200805635558815 } }, "5m": { "rsi_14": 59.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026361, "signal_line": 5.92885952, "histogram": -5.92912313 }, "bollinger_bands": { "upper": 5.97713227, "middle": 5.93175, "lower": 5.88636773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.935111111111111, "sma_20": 5.931750000000001, "ema_12": 5.928859520439666, "ema_26": 5.929123128904511 } }, "1h": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0257648, "signal_line": 5.88695205, "histogram": -5.91271685 }, "bollinger_bands": { "upper": 6.05773814, "middle": 5.92915, "lower": 5.80056186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.92915, "ema_12": 5.886952049329075, "ema_26": 5.912716851507505 } } }, "volume_profile": { "timestamp": "2026-10-19T18:10:05+01:00", "last_500_trades": { "buy_volume": 3424.710000000001, "sell_volume": 4346.229999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7879725647285123, "cumulative_delta": -921.5200000000009, "delta_percent": -11.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7065.020000000013, "point_of_control_volume": 7065.020000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:10:05+01:00", "last_60min": { "current_imbalance": 53.913, "imbalance_change_60min": 1.2439999999999998, "min_imbalance": 50.395, "max_imbalance": 60.435, "average_imbalance": 53.892399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.669, 60.435, 50.395, 52.05, 53.913 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015757615558042231, "average_range_1m": 0.001686868686868658, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81949.3, "zen_price": 5.918, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.29, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T18:10:07+01:00", "key_levels": { "current_price": 5.918, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.06, "high_volume_at_support": 25.61, "overall_risk": "25.2%" } } }, { "timestamp": "2026-10-19T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792426801, "price_data": { "timestamp": "2026-10-19T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.967, "ask": 5.974, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11733154542407913, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.762, "volume_24h": 18956.89, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.54, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:20:02+01:00", "bids_analysis": { "total_quantity": 13317.09, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.966, "quantity": 24.17, "cumulative": 75.38 }, { "price": 5.965, "quantity": 45.11, "cumulative": 120.49 }, { "price": 5.964, "quantity": 24.17, "cumulative": 144.66 }, { "price": 5.963, "quantity": 107.99, "cumulative": 252.64999999999998 }, { "price": 5.962, "quantity": 114.29, "cumulative": 366.94 }, { "price": 5.961, "quantity": 45.12, "cumulative": 412.06 }, { "price": 5.96, "quantity": 24.17, "cumulative": 436.23 }, { "price": 5.959, "quantity": 24.17, "cumulative": 460.40000000000003 }, { "price": 5.958, "quantity": 29.98, "cumulative": 490.38000000000005 } ] }, "asks_analysis": { "total_quantity": 3758.0500000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.974, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.975, "quantity": 10, "cumulative": 24.17 }, { "price": 5.976, "quantity": 45.1, "cumulative": 69.27000000000001 }, { "price": 5.977, "quantity": 97.92, "cumulative": 167.19 }, { "price": 5.978, "quantity": 155.5, "cumulative": 322.69 }, { "price": 5.979, "quantity": 462.82, "cumulative": 785.51 }, { "price": 5.98, "quantity": 44.82, "cumulative": 830.33 }, { "price": 5.981, "quantity": 14.17, "cumulative": 844.5 }, { "price": 5.983, "quantity": 114.29, "cumulative": 958.79 }, { "price": 5.984, "quantity": 35.13, "cumulative": 993.92 } ] }, "imbalance": { "quantity_difference": 9559.039999999999, "percent": 55.982, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5436170354306085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.963, "quantity": 107.99 }, { "price": 5.962, "quantity": 114.29 }, { "price": 5.956, "quantity": 198.18 }, { "price": 5.95, "quantity": 198.28 }, { "price": 5.943, "quantity": 119.26 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 155.5 }, { "price": 5.979, "quantity": 462.82 }, { "price": 5.983, "quantity": 114.29 }, { "price": 5.985, "quantity": 168.32 }, { "price": 5.988, "quantity": 135.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:01:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:02:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:03:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:04:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:07:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:09:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:11:00+01:00", "open": 5.938, "high": 5.941, "low": 5.938, "close": 5.941, "volume": 136.10324, "body_percent": 0.05052206130010296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.945, "close": 5.946, "volume": 228.50474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T18:13:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 145.11252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.959, "low": 5.958, "close": 5.958, "volume": 90.93266, "body_percent": 0.01678133915085494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:17:00+01:00", "open": 5.962, "high": 5.962, "low": 5.96, "close": 5.96, "volume": 20.68478, "body_percent": 0.03354579000335089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:18:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:19:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 80.8393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.60380216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.905, "range": 0.06599999999999984, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.8208265000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.966, "low": 5.905, "close": 5.966, "volume": 848.59813, "body_percent": 0.9988149652954149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4065.6401678333323, "latest": 848.59813, "ratio_latest_vs_avg": 0.20872435704319506, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01256533, "signal_line": 5.9239689, "histogram": -5.93653423 }, "bollinger_bands": { "upper": 5.97800718, "middle": 5.9362, "lower": 5.89439282 }, "stochastic": { "K": 36.54, "D": 12.06 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.916444444444444, "sma_20": 5.936200000000002, "ema_12": 5.923968896491846, "ema_26": 5.936534228345833 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133773, "signal_line": 5.94699862, "histogram": -5.94833635 }, "bollinger_bands": { "upper": 5.9804357, "middle": 5.9412, "lower": 5.9019643 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.9527777777777775, "sma_20": 5.9412, "ema_12": 5.946998621700071, "ema_26": 5.948336347922638 } }, "1h": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03487891, "signal_line": 5.88896012, "histogram": -5.92383903 }, "bollinger_bands": { "upper": 6.06100497, "middle": 5.93155, "lower": 5.80209503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.93155, "ema_12": 5.88896011800481, "ema_26": 5.923839030579332 } } }, "volume_profile": { "timestamp": "2026-10-19T18:20:04+01:00", "last_500_trades": { "buy_volume": 3374.460000000001, "sell_volume": 4124.22, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8182056243362383, "cumulative_delta": -749.7600000000006, "delta_percent": -10, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6866.810000000013, "point_of_control_volume": 6866.810000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-19T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:20:05+01:00", "last_60min": { "current_imbalance": 50.197, "imbalance_change_60min": -10.238, "min_imbalance": 50.197, "max_imbalance": 60.435, "average_imbalance": 53.398, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.435, 50.395, 52.05, 53.913, 50.197 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015711300864522909, "average_range_1m": 0.0015151515151514828, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82059.4, "zen_price": 5.966, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": 0.05, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T18:20:06+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 6.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 452.89000000000004, "high_volume_at_support": 25.61, "overall_risk": "14.2%" } } }, { "timestamp": "2026-10-19T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792427402, "price_data": { "timestamp": "2026-10-19T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.976, "bid": 5.968, "ask": 5.973, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08366800535475057, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.747, "volume_24h": 18740.31, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 3.985, "trades_24h": 1299 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:30:02+01:00", "bids_analysis": { "total_quantity": 12286.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.967, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.966, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.965, "quantity": 10, "cumulative": 103.72 }, { "price": 5.964, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.963, "quantity": 128.9, "cumulative": 256.79 }, { "price": 5.962, "quantity": 114.29, "cumulative": 371.08000000000004 }, { "price": 5.96, "quantity": 14.17, "cumulative": 385.25000000000006 }, { "price": 5.959, "quantity": 35.13, "cumulative": 420.38000000000005 }, { "price": 5.958, "quantity": 14.17, "cumulative": 434.55000000000007 } ] }, "asks_analysis": { "total_quantity": 3661.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.974, "quantity": 141.6, "cumulative": 155.76999999999998 }, { "price": 5.975, "quantity": 35.09, "cumulative": 190.85999999999999 }, { "price": 5.976, "quantity": 107.87, "cumulative": 298.73 }, { "price": 5.977, "quantity": 114.29, "cumulative": 413.02000000000004 }, { "price": 5.978, "quantity": 14.17, "cumulative": 427.19000000000005 }, { "price": 5.979, "quantity": 45.08, "cumulative": 472.27000000000004 }, { "price": 5.98, "quantity": 14.17, "cumulative": 486.44000000000005 }, { "price": 5.981, "quantity": 97.83, "cumulative": 584.2700000000001 }, { "price": 5.982, "quantity": 127.32, "cumulative": 711.5900000000001 } ] }, "imbalance": { "quantity_difference": 8624.949999999997, "percent": 54.08, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3554174916365116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.963, "quantity": 128.9 }, { "price": 5.962, "quantity": 114.29 }, { "price": 5.957, "quantity": 114.29 }, { "price": 5.952, "quantity": 114.29 }, { "price": 5.947, "quantity": 135.28 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 141.6 }, { "price": 5.976, "quantity": 107.87 }, { "price": 5.977, "quantity": 114.29 }, { "price": 5.982, "quantity": 127.32 }, { "price": 5.988, "quantity": 135.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:11:00+01:00", "open": 5.938, "high": 5.941, "low": 5.938, "close": 5.941, "volume": 136.10324, "body_percent": 0.05052206130010296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.945, "close": 5.946, "volume": 228.50474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T18:13:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 145.11252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.959, "low": 5.958, "close": 5.958, "volume": 90.93266, "body_percent": 0.01678133915085494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:17:00+01:00", "open": 5.962, "high": 5.962, "low": 5.96, "close": 5.96, "volume": 20.68478, "body_percent": 0.03354579000335089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:18:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:19:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 80.8393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 10.02624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:21:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 10.00104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:22:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 70.43616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:23:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:24:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 8.86997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:26:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:27:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 10.00944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:28:00+01:00", "open": 5.97, "high": 5.976, "low": 5.968, "close": 5.976, "volume": 433.62574, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T18:29:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.47587316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.905, "range": 0.07099999999999973, "current": 5.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.204052, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.976, "volume": 1391.56672, "body_percent": 1.1681056373793794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4074.689644333332, "latest": 1391.56672, "ratio_latest_vs_avg": 0.34151477571678396, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.976 } } }, "technical_indicators": { "1m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00617402, "signal_line": 5.9535569, "histogram": -5.95973092 }, "bollinger_bands": { "upper": 5.97771582, "middle": 5.9578, "lower": 5.93788418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.954666666666666, "sma_20": 5.957799999999999, "ema_12": 5.953556896683967, "ema_26": 5.959730916032578 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040677, "signal_line": 5.94630124, "histogram": -5.95036895 }, "bollinger_bands": { "upper": 5.9865894, "middle": 5.9432, "lower": 5.8998106 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.948222222222221, "sma_20": 5.9432, "ema_12": 5.94630124487343, "ema_26": 5.950368947517843 } }, "1h": { "rsi_14": 42.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03677769, "signal_line": 5.88937847, "histogram": -5.92615615 }, "bollinger_bands": { "upper": 6.06210918, "middle": 5.93205, "lower": 5.80199082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.932049999999999, "ema_12": 5.889378465645588, "ema_26": 5.926156151219295 } } }, "volume_profile": { "timestamp": "2026-10-19T18:30:05+01:00", "last_500_trades": { "buy_volume": 3286.2299999999996, "sell_volume": 3692.9100000000003, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8898754640649242, "cumulative_delta": -406.67999999999995, "delta_percent": -5.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6357.310000000013, "point_of_control_volume": 6357.310000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-19T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:30:06+01:00", "last_60min": { "current_imbalance": 55.982, "imbalance_change_60min": 5.586999999999996, "min_imbalance": 50.197, "max_imbalance": 55.982, "average_imbalance": 52.507400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.395, 52.05, 53.913, 50.197, 55.982 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012205733027229918, "average_range_1m": 0.0008989898989898582, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82026, "zen_price": 5.964, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.27, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T18:30:08+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 468.75, "high_volume_at_support": 25.61, "overall_risk": "14.6%" } } }, { "timestamp": "2026-10-19T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792428001, "price_data": { "timestamp": "2026-10-19T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.953, "bid": 5.955, "ask": 5.959, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06719301192675221, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.739, "volume_24h": 18729.43, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 3.729, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:40:02+01:00", "bids_analysis": { "total_quantity": 12896.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.954, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.953, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.952, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.951, "quantity": 45.15, "cumulative": 173.04 }, { "price": 5.95, "quantity": 108.17, "cumulative": 281.21 }, { "price": 5.949, "quantity": 10.39, "cumulative": 291.59999999999997 }, { "price": 5.948, "quantity": 24.17, "cumulative": 315.77 }, { "price": 5.947, "quantity": 135.28, "cumulative": 451.04999999999995 }, { "price": 5.944, "quantity": 14.17, "cumulative": 465.21999999999997 } ] }, "asks_analysis": { "total_quantity": 3874.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.96, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.961, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.962, "quantity": 100.12, "cumulative": 183.84 }, { "price": 5.963, "quantity": 35.14, "cumulative": 218.98000000000002 }, { "price": 5.964, "quantity": 108.04, "cumulative": 327.02000000000004 }, { "price": 5.965, "quantity": 24.17, "cumulative": 351.19000000000005 }, { "price": 5.966, "quantity": 14.17, "cumulative": 365.36000000000007 }, { "price": 5.967, "quantity": 135.24, "cumulative": 500.6000000000001 }, { "price": 5.97, "quantity": 14.17, "cumulative": 514.7700000000001 } ] }, "imbalance": { "quantity_difference": 9022.009999999997, "percent": 53.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3286392368307607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.95, "quantity": 108.17 }, { "price": 5.947, "quantity": 135.28 }, { "price": 5.943, "quantity": 119.27 }, { "price": 5.942, "quantity": 114.29 }, { "price": 5.941, "quantity": 101.7 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 100.12 }, { "price": 5.964, "quantity": 108.04 }, { "price": 5.967, "quantity": 135.24 }, { "price": 5.971, "quantity": 131.03 }, { "price": 5.972, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:21:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 10.00104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:22:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 70.43616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:23:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:24:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 8.86997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:26:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:27:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 10.00944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:28:00+01:00", "open": 5.97, "high": 5.976, "low": 5.968, "close": 5.976, "volume": 433.62574, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T18:29:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:31:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 10.02624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:32:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 63.45898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:34:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:36:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:37:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:38:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:39:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.795725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.16798, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.905, "range": 0.07099999999999973, "current": 5.953 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.6449213333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.953 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.953, "volume": 1475.07146, "body_percent": 0.778737091586258, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4076.081389999999, "latest": 1475.07146, "ratio_latest_vs_avg": 0.3618846923957032, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.953 } } }, "technical_indicators": { "1m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00049076, "signal_line": 5.95552762, "histogram": -5.95601838 }, "bollinger_bands": { "upper": 5.97352912, "middle": 5.9572, "lower": 5.94087088 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.957777777777777, "sma_20": 5.957200000000001, "ema_12": 5.955527618627912, "ema_26": 5.956018380476581 } }, "5m": { "rsi_14": 42.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011047, "signal_line": 5.94279586, "histogram": -5.94390055 }, "bollinger_bands": { "upper": 5.98321227, "middle": 5.94215, "lower": 5.90108773 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.940000000000001, "sma_20": 5.94215, "ema_12": 5.942795856658174, "ema_26": 5.943900554501568 } }, "1h": { "rsi_14": 45.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03241051, "signal_line": 5.88841627, "histogram": -5.92082677 }, "bollinger_bands": { "upper": 6.05978584, "middle": 5.9309, "lower": 5.80201416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.242, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.930899999999999, "ema_12": 5.8884162660718, "ema_26": 5.920826773747379 } } }, "volume_profile": { "timestamp": "2026-10-19T18:40:04+01:00", "last_500_trades": { "buy_volume": 3286.2299999999996, "sell_volume": 3664.09, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8968748038394252, "cumulative_delta": -377.8599999999991, "delta_percent": -5.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6341.330000000014, "point_of_control_volume": 6341.330000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-19T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:40:05+01:00", "last_60min": { "current_imbalance": 54.08, "imbalance_change_60min": 2.030000000000001, "min_imbalance": 50.197, "max_imbalance": 55.982, "average_imbalance": 53.2444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.05, 53.913, 50.197, 55.982, 54.08 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001072103891043226, "average_range_1m": 0.0008282828282827998, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81998.01, "zen_price": 5.953, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.61, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T18:40:06+01:00", "key_levels": { "current_price": 5.953, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 6.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 415.62, "high_volume_at_support": 25.61, "overall_risk": "17.2%" } } }, { "timestamp": "2026-10-19T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792428601, "price_data": { "timestamp": "2026-10-19T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.951, "bid": 5.95, "ask": 5.953, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05041169551336101, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.745, "volume_24h": 18539.67, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 3.586, "trades_24h": 1278 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:50:02+01:00", "bids_analysis": { "total_quantity": 12821.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.948, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.947, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.946, "quantity": 65.38, "cumulative": 152.06 }, { "price": 5.945, "quantity": 24.17, "cumulative": 176.23000000000002 }, { "price": 5.944, "quantity": 145.3, "cumulative": 321.53000000000003 }, { "price": 5.943, "quantity": 108.25, "cumulative": 429.78000000000003 }, { "price": 5.942, "quantity": 24.17, "cumulative": 453.95000000000005 }, { "price": 5.941, "quantity": 1.47, "cumulative": 455.4200000000001 } ] }, "asks_analysis": { "total_quantity": 3972.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.954, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.955, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.956, "quantity": 198.28, "cumulative": 302 }, { "price": 5.957, "quantity": 14.17, "cumulative": 316.17 }, { "price": 5.958, "quantity": 35.16, "cumulative": 351.33000000000004 }, { "price": 5.959, "quantity": 25.96, "cumulative": 377.29 }, { "price": 5.96, "quantity": 14.17, "cumulative": 391.46000000000004 }, { "price": 5.961, "quantity": 98.1, "cumulative": 489.56000000000006 }, { "price": 5.962, "quantity": 121.1, "cumulative": 610.6600000000001 } ] }, "imbalance": { "quantity_difference": 8849.289999999997, "percent": 52.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2276038624967267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 145.3 }, { "price": 5.943, "quantity": 108.25 }, { "price": 5.936, "quantity": 124.95 }, { "price": 5.93, "quantity": 202 }, { "price": 5.921, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.956, "quantity": 198.28 }, { "price": 5.962, "quantity": 121.1 }, { "price": 5.966, "quantity": 118.98 }, { "price": 5.967, "quantity": 169.66 }, { "price": 5.971, "quantity": 118.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:31:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 10.02624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:32:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 63.45898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:34:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:36:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:37:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:38:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:39:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:41:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:42:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:43:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:44:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:46:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:47:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:48:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:49:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.72189283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.16798, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.905, "range": 0.07099999999999973, "current": 5.951 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.5820551666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.951 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1555.82821, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4077.427335833332, "latest": 1555.82821, "ratio_latest_vs_avg": 0.38157104513599494, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.951 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0025877, "signal_line": 5.95709714, "histogram": -5.95450943 }, "bollinger_bands": { "upper": 5.96348683, "middle": 5.954, "lower": 5.94451317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.956333333333335, "sma_20": 5.954000000000002, "ema_12": 5.957097136301791, "ema_26": 5.954509434285542 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00103573, "signal_line": 5.94243417, "histogram": -5.94346991 }, "bollinger_bands": { "upper": 5.98430483, "middle": 5.9429, "lower": 5.90149517 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.935777777777779, "sma_20": 5.942900000000001, "ema_12": 5.94243417382401, "ema_26": 5.943469908712398 } }, "1h": { "rsi_14": 45.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03203075, "signal_line": 5.8883326, "histogram": -5.92036335 }, "bollinger_bands": { "upper": 6.05962018, "middle": 5.9308, "lower": 5.80197982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.9308, "ema_12": 5.888332596543643, "ema_26": 5.920363349619387 } } }, "volume_profile": { "timestamp": "2026-10-19T18:50:04+01:00", "last_500_trades": { "buy_volume": 3276.8999999999996, "sell_volume": 3665.68, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8939405512756159, "cumulative_delta": -388.77999999999923, "delta_percent": -5.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6333.590000000014, "point_of_control_volume": 6333.590000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-19T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:50:05+01:00", "last_60min": { "current_imbalance": 53.796, "imbalance_change_60min": -0.11699999999999733, "min_imbalance": 50.197, "max_imbalance": 55.982, "average_imbalance": 53.593599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.913, 50.197, 55.982, 54.08, 53.796 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010007517551478442, "average_range_1m": 0.000666666666666647, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81989.03, "zen_price": 5.951, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.59, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T18:50:06+01:00", "key_levels": { "current_price": 5.951, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.03, "high_volume_at_support": 25.61, "overall_risk": "17.6%" } } } ] }