{ "hour": "2026-10-19_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.902, "max_price": 5.946, "min_imbalance": 28.729, "max_imbalance": 59.151 }, "data": [ { "timestamp": "2026-10-19T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792407601, "price_data": { "timestamp": "2026-10-19T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.942, "ask": 5.946, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06727211570803161, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.907, "volume_24h": 17807.96, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.66, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:00:03+01:00", "bids_analysis": { "total_quantity": 13146.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.942, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.94, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.939, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.938, "quantity": 35.2, "cumulative": 163.09 }, { "price": 5.937, "quantity": 10, "cumulative": 173.09 }, { "price": 5.936, "quantity": 36.06, "cumulative": 209.15 }, { "price": 5.935, "quantity": 123.14, "cumulative": 332.29 }, { "price": 5.934, "quantity": 119.43, "cumulative": 451.72 }, { "price": 5.931, "quantity": 14.17, "cumulative": 465.89000000000004 } ] }, "asks_analysis": { "total_quantity": 5257.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.947, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.948, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.949, "quantity": 155.5, "cumulative": 242.18 }, { "price": 5.95, "quantity": 10, "cumulative": 252.18 }, { "price": 5.951, "quantity": 45.19, "cumulative": 297.37 }, { "price": 5.952, "quantity": 24.17, "cumulative": 321.54 }, { "price": 5.953, "quantity": 108.21, "cumulative": 429.75 }, { "price": 5.954, "quantity": 114.29, "cumulative": 544.04 } ] }, "imbalance": { "quantity_difference": 7889.639999999997, "percent": 42.869, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5007389907497752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.935, "quantity": 123.14 }, { "price": 5.934, "quantity": 119.43 }, { "price": 5.93, "quantity": 114.29 }, { "price": 5.926, "quantity": 101.96 }, { "price": 5.923, "quantity": 135.37 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 155.5 }, { "price": 5.953, "quantity": 108.21 }, { "price": 5.954, "quantity": 114.29 }, { "price": 5.96, "quantity": 135.27 }, { "price": 5.965, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:41:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:43:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:44:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:46:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:47:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:48:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:51:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:52:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:53:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:54:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:56:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:57:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:58:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.45358433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.927, "range": 0.07800000000000029, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.13276833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.927, "range": 0.10099999999999998, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3614.931605833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00098954, "signal_line": 5.94401183, "histogram": -5.94500137 }, "bollinger_bands": { "upper": 5.9495, "middle": 5.9453, "lower": 5.9411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.944444444444444, "sma_20": 5.945299999999999, "ema_12": 5.944011834319527, "ema_26": 5.945001371742112 } }, "5m": { "rsi_14": 78.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02110608, "signal_line": 6.00778402, "histogram": -5.98667794 }, "bollinger_bands": { "upper": 6.05575513, "middle": 5.9839, "lower": 5.91204487 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.017222222222222, "sma_20": 5.9839, "ema_12": 6.007784015770845, "ema_26": 5.986677939805218 } }, "1h": { "rsi_14": 35.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06648065, "signal_line": 5.78177823, "histogram": -5.84825888 }, "bollinger_bands": { "upper": 6.11601232, "middle": 5.86895, "lower": 5.62188768 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.86895, "ema_12": 5.781778230024969, "ema_26": 5.848258877083722 } } }, "volume_profile": { "timestamp": "2026-10-19T13:00:08+01:00", "last_500_trades": { "buy_volume": 3762.4900000000043, "sell_volume": 4353.530000000003, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8642389049805563, "cumulative_delta": -591.0399999999995, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7410.100000000002, "point_of_control_volume": 7410.100000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-19T13:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:00:09+01:00", "last_60min": { "current_imbalance": 43.971, "imbalance_change_60min": 2.387999999999998, "min_imbalance": 29.211, "max_imbalance": 44.32, "average_imbalance": 39.77125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.583, 29.211, 44.32, 43.971 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008371377841512997, "average_range_1m": 0.0006161616161616335, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82389.56, "zen_price": 5.946, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.82, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:00:10+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 186.04, "high_volume_at_support": 25.61, "overall_risk": "18.8%" } } }, { "timestamp": "2026-10-19T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792408201, "price_data": { "timestamp": "2026-10-19T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.933, "ask": 5.937, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06752194463201296, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.92, "volume_24h": 17870.18, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.068, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:10:02+01:00", "bids_analysis": { "total_quantity": 10295.75, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.932, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.931, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.93, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.929, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.928, "quantity": 45.24, "cumulative": 197.3 }, { "price": 5.927, "quantity": 24.17, "cumulative": 221.47000000000003 }, { "price": 5.926, "quantity": 33.04, "cumulative": 254.51000000000002 }, { "price": 5.925, "quantity": 108.47, "cumulative": 362.98 }, { "price": 5.924, "quantity": 124.29, "cumulative": 487.27000000000004 } ] }, "asks_analysis": { "total_quantity": 5700.3, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.938, "quantity": 110.12, "cumulative": 124.29 }, { "price": 5.939, "quantity": 24.17, "cumulative": 148.46 }, { "price": 5.94, "quantity": 65.38, "cumulative": 213.84 }, { "price": 5.941, "quantity": 35.21, "cumulative": 249.05 }, { "price": 5.942, "quantity": 362.69, "cumulative": 611.74 }, { "price": 5.943, "quantity": 114.29, "cumulative": 726.03 }, { "price": 5.944, "quantity": 14.17, "cumulative": 740.1999999999999 }, { "price": 5.945, "quantity": 119.38, "cumulative": 859.5799999999999 }, { "price": 5.948, "quantity": 14.17, "cumulative": 873.7499999999999 } ] }, "imbalance": { "quantity_difference": 4595.45, "percent": 28.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8061768678841463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 108.47 }, { "price": 5.924, "quantity": 124.29 }, { "price": 5.919, "quantity": 114.29 }, { "price": 5.913, "quantity": 114.29 }, { "price": 5.908, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.938, "quantity": 110.12 }, { "price": 5.942, "quantity": 362.69 }, { "price": 5.943, "quantity": 114.29 }, { "price": 5.945, "quantity": 119.38 }, { "price": 5.949, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:51:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:52:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:53:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:54:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:56:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:57:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:58:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.93, "close": 5.93, "volume": 410.15699, "body_percent": 0.1179046656560647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:01:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 83.8529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:02:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:03:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 83.94308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:04:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:06:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:07:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:08:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:09:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.07347383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 589.12219, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.924, "range": 0.08099999999999952, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.40039899999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.924, "range": 0.1039999999999992, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3624.564155333333, "latest": 577.95297, "ratio_latest_vs_avg": 0.159454473760542, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00607133, "signal_line": 5.94142035, "histogram": -5.93534902 }, "bollinger_bands": { "upper": 5.95555089, "middle": 5.9344, "lower": 5.91324911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.945999999999999, "sma_20": 5.934399999999999, "ema_12": 5.941420347532563, "ema_26": 5.935349015056267 } }, "5m": { "rsi_14": 84.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02485325, "signal_line": 5.99887568, "histogram": -5.97402243 }, "bollinger_bands": { "upper": 6.04843287, "middle": 5.9725, "lower": 5.89656713 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.012333333333334, "sma_20": 5.9725, "ema_12": 5.998875677788691, "ema_26": 5.974022432057007 } }, "1h": { "rsi_14": 39.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06230335, "signal_line": 5.78085787, "histogram": -5.84316121 }, "bollinger_bands": { "upper": 6.11372336, "middle": 5.86785, "lower": 5.62197664 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.867850000000001, "ema_12": 5.780857865215257, "ema_26": 5.843161211675801 } } }, "volume_profile": { "timestamp": "2026-10-19T13:10:05+01:00", "last_500_trades": { "buy_volume": 3642.960000000004, "sell_volume": 4351.110000000004, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8372484262636432, "cumulative_delta": -708.1500000000007, "delta_percent": -8.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7288.150000000002, "point_of_control_volume": 7288.150000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:10:05+01:00", "last_60min": { "current_imbalance": 42.869, "imbalance_change_60min": 13.658000000000001, "min_imbalance": 29.211, "max_imbalance": 44.32, "average_imbalance": 40.09275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.211, 44.32, 43.971, 42.869 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000883112082051796, "average_range_1m": 0.0006868686868687099, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82318, "zen_price": 5.924, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.35, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:10:07+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 164.16, "high_volume_at_support": 25.61, "overall_risk": "23.8%" } } }, { "timestamp": "2026-10-19T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792408801, "price_data": { "timestamp": "2026-10-19T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.908, "ask": 5.912, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06777363605556691, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.905, "volume_24h": 19758.51, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.051, "trades_24h": 1433 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:20:02+01:00", "bids_analysis": { "total_quantity": 14974.83, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.907, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.905, "quantity": 10, "cumulative": 79.55 }, { "price": 5.904, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.903, "quantity": 14.17, "cumulative": 117.89 }, { "price": 5.902, "quantity": 10, "cumulative": 127.89 }, { "price": 5.901, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.9, "quantity": 35.31, "cumulative": 187.37 }, { "price": 5.899, "quantity": 10, "cumulative": 197.37 }, { "price": 5.898, "quantity": 114.29, "cumulative": 311.66 } ] }, "asks_analysis": { "total_quantity": 4375.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 98.79, "cumulative": 112.96000000000001 }, { "price": 5.914, "quantity": 10, "cumulative": 122.96000000000001 }, { "price": 5.915, "quantity": 24.17, "cumulative": 147.13 }, { "price": 5.916, "quantity": 45.3, "cumulative": 192.43 }, { "price": 5.917, "quantity": 155.5, "cumulative": 347.93 }, { "price": 5.918, "quantity": 204.92, "cumulative": 552.85 }, { "price": 5.919, "quantity": 110.99, "cumulative": 663.84 }, { "price": 5.92, "quantity": 72.26, "cumulative": 736.1 }, { "price": 5.921, "quantity": 35.27, "cumulative": 771.37 } ] }, "imbalance": { "quantity_difference": 10599.349999999999, "percent": 54.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4224427948476506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 114.29 }, { "price": 5.893, "quantity": 209.02 }, { "price": 5.887, "quantity": 147.87 }, { "price": 5.885, "quantity": 102.26 }, { "price": 5.883, "quantity": 300.38 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 155.5 }, { "price": 5.918, "quantity": 204.92 }, { "price": 5.919, "quantity": 110.99 }, { "price": 5.922, "quantity": 114.29 }, { "price": 5.927, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:01:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 83.8529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:02:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:03:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 83.94308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:04:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:06:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:07:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:08:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:09:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:12:00+01:00", "open": 5.923, "high": 5.923, "low": 5.917, "close": 5.917, "volume": 80.77964, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:13:00+01:00", "open": 5.912, "high": 5.912, "low": 5.911, "close": 5.911, "volume": 151.92444, "body_percent": 0.016914749661710658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:14:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.905, "volume": 9308.89102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:17:00+01:00", "open": 5.899, "high": 5.902, "low": 5.899, "close": 5.902, "volume": 1594.55023, "body_percent": 0.05085607730123942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:18:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:19:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.062139, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.981, "lowest": 5.877, "range": 0.10400000000000009, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.3207011666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.902, "volume": 11714.0983, "body_percent": 0.5895233282802786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 3810.1665774999997, "latest": 11714.0983, "ratio_latest_vs_avg": 3.074432065299906, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00581525, "signal_line": 5.92194858, "histogram": -5.91613334 }, "bollinger_bands": { "upper": 5.93526336, "middle": 5.91655, "lower": 5.89783664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.924444444444445, "sma_20": 5.916550000000003, "ema_12": 5.92194858454845, "ema_26": 5.9161333381596775 } }, "5m": { "rsi_14": 86.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02829495, "signal_line": 5.98869618, "histogram": -5.96040123 }, "bollinger_bands": { "upper": 6.04029046, "middle": 5.95995, "lower": 5.87960954 }, "stochastic": { "K": 92.63, "D": 30.57 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.998444444444444, "sma_20": 5.95995, "ema_12": 5.988696175440014, "ema_26": 5.9604012271204585 } }, "1h": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05812605, "signal_line": 5.7799375, "histogram": -5.83806355 }, "bollinger_bands": { "upper": 6.11180418, "middle": 5.86675, "lower": 5.62169582 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.866750000000001, "ema_12": 5.779937500405545, "ema_26": 5.838063546267881 } } }, "volume_profile": { "timestamp": "2026-10-19T13:20:04+01:00", "last_500_trades": { "buy_volume": 2982.010000000001, "sell_volume": 5083.720000000003, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.5865802994657454, "cumulative_delta": -2101.7100000000023, "delta_percent": -26.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7359.810000000007, "point_of_control_volume": 7359.810000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-19T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:20:06+01:00", "last_60min": { "current_imbalance": 28.729, "imbalance_change_60min": -0.4819999999999993, "min_imbalance": 28.729, "max_imbalance": 44.32, "average_imbalance": 37.82000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.211, 44.32, 43.971, 42.869, 28.729 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009041187495435437, "average_range_1m": 0.0010707070707071053, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82251.48, "zen_price": 5.902, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.32, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:20:07+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.849999999999998, "high_volume_at_support": 25.61, "overall_risk": "28.8%" } } }, { "timestamp": "2026-10-19T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792409402, "price_data": { "timestamp": "2026-10-19T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.918, "ask": 5.923, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08440243079000495, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.905, "volume_24h": 19801.18, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.322, "trades_24h": 1438 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:30:02+01:00", "bids_analysis": { "total_quantity": 15044.29, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.916, "quantity": 45.28, "cumulative": 124.83 }, { "price": 5.915, "quantity": 124.29, "cumulative": 249.12 }, { "price": 5.914, "quantity": 24.17, "cumulative": 273.29 }, { "price": 5.913, "quantity": 14.17, "cumulative": 287.46000000000004 }, { "price": 5.912, "quantity": 10, "cumulative": 297.46000000000004 }, { "price": 5.911, "quantity": 117.7, "cumulative": 415.16 }, { "price": 5.91, "quantity": 135.43, "cumulative": 550.59 }, { "price": 5.907, "quantity": 14.17, "cumulative": 564.76 } ] }, "asks_analysis": { "total_quantity": 4317.39, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.925, "quantity": 108.57, "cumulative": 146.91 }, { "price": 5.926, "quantity": 86.49, "cumulative": 233.39999999999998 }, { "price": 5.927, "quantity": 24.17, "cumulative": 257.57 }, { "price": 5.928, "quantity": 14.17, "cumulative": 271.74 }, { "price": 5.929, "quantity": 393.15, "cumulative": 664.89 }, { "price": 5.93, "quantity": 114.29, "cumulative": 779.18 }, { "price": 5.931, "quantity": 119.58, "cumulative": 898.76 }, { "price": 5.936, "quantity": 72.26, "cumulative": 971.02 } ] }, "imbalance": { "quantity_difference": 10726.900000000001, "percent": 55.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.484579804001955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.915, "quantity": 124.29 }, { "price": 5.911, "quantity": 117.7 }, { "price": 5.91, "quantity": 135.43 }, { "price": 5.903, "quantity": 100.12 }, { "price": 5.9, "quantity": 123.52 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 108.57 }, { "price": 5.929, "quantity": 393.15 }, { "price": 5.93, "quantity": 114.29 }, { "price": 5.931, "quantity": 119.58 }, { "price": 5.938, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:12:00+01:00", "open": 5.923, "high": 5.923, "low": 5.917, "close": 5.917, "volume": 80.77964, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:13:00+01:00", "open": 5.912, "high": 5.912, "low": 5.911, "close": 5.911, "volume": 151.92444, "body_percent": 0.016914749661710658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:14:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.905, "volume": 9308.89102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:17:00+01:00", "open": 5.899, "high": 5.902, "low": 5.899, "close": 5.902, "volume": 1594.55023, "body_percent": 0.05085607730123942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:18:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:19:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:21:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:22:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:23:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:24:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:26:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:27:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:28:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:29:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.66616816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.877, "range": 0.06899999999999995, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.31613916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.924, "volume": 11966.93295, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3814.380488333333, "latest": 11966.93295, "ratio_latest_vs_avg": 3.1373201982870014, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00169133, "signal_line": 5.91219929, "histogram": -5.91389062 }, "bollinger_bands": { "upper": 5.93136623, "middle": 5.91195, "lower": 5.89253377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.9094444444444445, "sma_20": 5.911950000000001, "ema_12": 5.912199289658196, "ema_26": 5.913890620443845 } }, "5m": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02181511, "signal_line": 5.97807658, "histogram": -5.95626147 }, "bollinger_bands": { "upper": 6.02287541, "middle": 5.9505, "lower": 5.87812459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.979444444444444, "sma_20": 5.950499999999999, "ema_12": 5.978076577001249, "ema_26": 5.956261469953857 } }, "1h": { "rsi_14": 39.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06230335, "signal_line": 5.78085787, "histogram": -5.84316121 }, "bollinger_bands": { "upper": 6.11372336, "middle": 5.86785, "lower": 5.62197664 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.867850000000001, "ema_12": 5.780857865215257, "ema_26": 5.843161211675801 } } }, "volume_profile": { "timestamp": "2026-10-19T13:30:05+01:00", "last_500_trades": { "buy_volume": 2978.3300000000013, "sell_volume": 5083.500000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.5858817743680533, "cumulative_delta": -2105.170000000003, "delta_percent": -26.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7355.910000000007, "point_of_control_volume": 7355.910000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-19T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:30:06+01:00", "last_60min": { "current_imbalance": 54.776, "imbalance_change_60min": 10.456000000000003, "min_imbalance": 28.729, "max_imbalance": 54.776, "average_imbalance": 42.93300000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.32, 43.971, 42.869, 28.729, 54.776 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009505115445516521, "average_range_1m": 0.0010606060606060917, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82233.79, "zen_price": 5.924, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.05, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:30:07+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.12, "high_volume_at_support": 25.61, "overall_risk": "23.8%" } } }, { "timestamp": "2026-10-19T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792410002, "price_data": { "timestamp": "2026-10-19T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.89, "ask": 5.895, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08470269354565295, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.901, "volume_24h": 20121.11, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.034, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:40:02+01:00", "bids_analysis": { "total_quantity": 17994.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.889, "quantity": 51.21, "cumulative": 65.38 }, { "price": 5.888, "quantity": 24.17, "cumulative": 89.55 }, { "price": 5.887, "quantity": 124.29, "cumulative": 213.84 }, { "price": 5.886, "quantity": 45.37, "cumulative": 259.21 }, { "price": 5.885, "quantity": 24.17, "cumulative": 283.38 }, { "price": 5.884, "quantity": 114.09, "cumulative": 397.47 }, { "price": 5.883, "quantity": 98.83, "cumulative": 496.3 }, { "price": 5.882, "quantity": 135.5, "cumulative": 631.8 }, { "price": 5.878, "quantity": 14.17, "cumulative": 645.9699999999999 } ] }, "asks_analysis": { "total_quantity": 4618.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.896, "quantity": 84.82, "cumulative": 98.99 }, { "price": 5.897, "quantity": 65.38, "cumulative": 164.37 }, { "price": 5.898, "quantity": 24.17, "cumulative": 188.54000000000002 }, { "price": 5.899, "quantity": 124.29, "cumulative": 312.83000000000004 }, { "price": 5.9, "quantity": 31.19, "cumulative": 344.02000000000004 }, { "price": 5.901, "quantity": 94.75, "cumulative": 438.77000000000004 }, { "price": 5.902, "quantity": 14.17, "cumulative": 452.94000000000005 }, { "price": 5.903, "quantity": 10, "cumulative": 462.94000000000005 }, { "price": 5.904, "quantity": 131.3, "cumulative": 594.24 } ] }, "imbalance": { "quantity_difference": 13375.919999999998, "percent": 59.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.896098384791928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 124.29 }, { "price": 5.884, "quantity": 114.09 }, { "price": 5.882, "quantity": 135.5 }, { "price": 5.874, "quantity": 114.29 }, { "price": 5.872, "quantity": 131.85 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 124.29 }, { "price": 5.904, "quantity": 131.3 }, { "price": 5.909, "quantity": 100.12 }, { "price": 5.914, "quantity": 135.43 }, { "price": 5.919, "quantity": 125.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:21:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:22:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:23:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:24:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:26:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:27:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:28:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:29:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:31:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 70.44665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:32:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:33:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:34:00+01:00", "open": 5.894, "high": 5.899, "low": 5.893, "close": 5.899, "volume": 196.69376, "body_percent": 0.08483203257549869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 167.00762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:37:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 722.46956, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.902, "close": 5.903, "volume": 804.23045, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T13:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.78176116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.877, "range": 0.06899999999999995, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.7012468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.903, "volume": 13927.78099, "body_percent": 0.5726798046151371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 3847.0612889999993, "latest": 13927.78099, "ratio_latest_vs_avg": 3.6203688851602287, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 75.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00113494, "signal_line": 5.90908839, "histogram": -5.90795345 }, "bollinger_bands": { "upper": 5.9298815, "middle": 5.908, "lower": 5.8861185 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.9142222222222225, "sma_20": 5.908000000000002, "ema_12": 5.909088387444154, "ema_26": 5.907953445302848 } }, "5m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02257165, "signal_line": 5.96429851, "histogram": -5.94172685 }, "bollinger_bands": { "upper": 6.00619252, "middle": 5.9387, "lower": 5.87120748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.965555555555556, "sma_20": 5.938699999999999, "ema_12": 5.964298505124254, "ema_26": 5.941726850884509 } }, "1h": { "rsi_14": 42.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05831592, "signal_line": 5.77997934, "histogram": -5.83829526 }, "bollinger_bands": { "upper": 6.11188333, "middle": 5.8668, "lower": 5.62171667 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.8668000000000005, "ema_12": 5.779979335169623, "ema_26": 5.838295258331878 } } }, "volume_profile": { "timestamp": "2026-10-19T13:40:04+01:00", "last_500_trades": { "buy_volume": 3133.050000000001, "sell_volume": 4968.110000000004, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.6306321719929708, "cumulative_delta": -1835.0600000000015, "delta_percent": -22.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7395.240000000007, "point_of_control_volume": 7395.240000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-19T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:40:05+01:00", "last_60min": { "current_imbalance": 55.403, "imbalance_change_60min": 11.432000000000002, "min_imbalance": 28.729, "max_imbalance": 55.403, "average_imbalance": 45.1496, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.971, 42.869, 28.729, 54.776, 55.403 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009163767759773526, "average_range_1m": 0.0010404040404040828, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82224.01, "zen_price": 5.903, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.61, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:40:06+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 5.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.94000000000001, "high_volume_at_support": 25.61, "overall_risk": "28.6%" } } }, { "timestamp": "2026-10-19T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792410601, "price_data": { "timestamp": "2026-10-19T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.921, "bid": 5.917, "ask": 5.921, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06755615605472805, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.92, "volume_24h": 20148.75, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.017, "trades_24h": 1461 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:50:02+01:00", "bids_analysis": { "total_quantity": 14992.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 51.21, "cumulative": 65.38 }, { "price": 5.915, "quantity": 14.17, "cumulative": 79.55 }, { "price": 5.914, "quantity": 10, "cumulative": 89.55 }, { "price": 5.913, "quantity": 24.17, "cumulative": 113.72 }, { "price": 5.912, "quantity": 24.17, "cumulative": 137.89 }, { "price": 5.911, "quantity": 45.29, "cumulative": 183.17999999999998 }, { "price": 5.91, "quantity": 14.17, "cumulative": 197.34999999999997 }, { "price": 5.909, "quantity": 10, "cumulative": 207.34999999999997 }, { "price": 5.908, "quantity": 24.17, "cumulative": 231.51999999999998 } ] }, "asks_analysis": { "total_quantity": 4332.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.922, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.923, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.924, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.925, "quantity": 186.59, "cumulative": 273.27 }, { "price": 5.926, "quantity": 98.55, "cumulative": 371.82 }, { "price": 5.928, "quantity": 383.15, "cumulative": 754.97 }, { "price": 5.929, "quantity": 14.17, "cumulative": 769.14 }, { "price": 5.93, "quantity": 35.25, "cumulative": 804.39 }, { "price": 5.931, "quantity": 98.5, "cumulative": 902.89 } ] }, "imbalance": { "quantity_difference": 10660.16, "percent": 55.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.460623687186944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 114.29 }, { "price": 5.9, "quantity": 153.45 }, { "price": 5.899, "quantity": 202.37 }, { "price": 5.893, "quantity": 114.29 }, { "price": 5.89, "quantity": 120.04 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 186.59 }, { "price": 5.928, "quantity": 383.15 }, { "price": 5.938, "quantity": 114.29 }, { "price": 5.939, "quantity": 119.61 }, { "price": 5.943, "quantity": 135.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:31:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 70.44665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:32:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:33:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:34:00+01:00", "open": 5.894, "high": 5.899, "low": 5.893, "close": 5.899, "volume": 196.69376, "body_percent": 0.08483203257549869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 167.00762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:37:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 722.46956, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.902, "close": 5.903, "volume": 804.23045, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T13:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 99.97388, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:41:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:42:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:43:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:44:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 63.37107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:46:00+01:00", "open": 5.915, "high": 5.921, "low": 5.915, "close": 5.921, "volume": 167.71612, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:47:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 143.12474, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:48:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:49:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.03277999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.877, "range": 0.06899999999999995, "current": 5.921 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.60434366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.921 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.921, "volume": 14401.9668, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3854.9643858333325, "latest": 14401.9668, "ratio_latest_vs_avg": 3.7359532692250044, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.921 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00459792, "signal_line": 5.90322243, "histogram": -5.90782034 }, "bollinger_bands": { "upper": 5.927, "middle": 5.907, "lower": 5.887 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.900555555555556, "sma_20": 5.907000000000001, "ema_12": 5.903222425112693, "ema_26": 5.907820340374885 } }, "5m": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01318529, "signal_line": 5.94916825, "histogram": -5.93598296 }, "bollinger_bands": { "upper": 5.98124341, "middle": 5.931, "lower": 5.88075659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 5.952444444444445, "sma_20": 5.930999999999999, "ema_12": 5.949168247131071, "ema_26": 5.935982960308389 } }, "1h": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06173371, "signal_line": 5.78073236, "histogram": -5.84246608 }, "bollinger_bands": { "upper": 6.11343978, "middle": 5.8677, "lower": 5.62196022 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.867700000000001, "ema_12": 5.7807323609230234, "ema_26": 5.842466075483812 } } }, "volume_profile": { "timestamp": "2026-10-19T13:50:04+01:00", "last_500_trades": { "buy_volume": 3194.6900000000014, "sell_volume": 4884.190000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.654087985930113, "cumulative_delta": -1689.5000000000014, "delta_percent": -20.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7372.960000000006, "point_of_control_volume": 7372.960000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-19T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:50:05+01:00", "last_60min": { "current_imbalance": 59.151, "imbalance_change_60min": 16.282000000000004, "min_imbalance": 28.729, "max_imbalance": 59.151, "average_imbalance": 48.1856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.869, 28.729, 54.776, 55.403, 59.151 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000956402048718346, "average_range_1m": 0.0011111111111111501, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82318.01, "zen_price": 5.921, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.42, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:50:07+01:00", "key_levels": { "current_price": 5.921, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 5.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 61.15, "high_volume_at_support": 25.61, "overall_risk": "24.5%" } } } ] }