{ "hour": "2026-10-19_12", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.939, "max_price": 6.005, "min_imbalance": 29.211, "max_imbalance": 44.32 }, "data": [ { "timestamp": "2026-10-19T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792404601, "price_data": { "timestamp": "2026-10-19T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 5.994, "ask": 6, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09991673605329271, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.952, "volume_24h": 17725.99, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.89, "trades_24h": 1321 }, "orderbook_continuous": { "timestamp": "2026-10-19T12:10:02+01:00", "bids_analysis": { "total_quantity": 13045.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.993, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.992, "quantity": 45.01, "cumulative": 124.56 }, { "price": 5.991, "quantity": 109.19, "cumulative": 233.75 }, { "price": 5.99, "quantity": 10, "cumulative": 243.75 }, { "price": 5.989, "quantity": 24.41, "cumulative": 268.16 }, { "price": 5.988, "quantity": 24.17, "cumulative": 292.33000000000004 }, { "price": 5.987, "quantity": 135.15, "cumulative": 427.48 }, { "price": 5.986, "quantity": 97.38, "cumulative": 524.86 }, { "price": 5.984, "quantity": 14.17, "cumulative": 539.03 } ] }, "asks_analysis": { "total_quantity": 5382.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.001, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.002, "quantity": 65.38, "cumulative": 103.72 }, { "price": 6.003, "quantity": 24.17, "cumulative": 127.89 }, { "price": 6.004, "quantity": 45.01, "cumulative": 172.9 }, { "price": 6.005, "quantity": 124.29, "cumulative": 297.19 }, { "price": 6.006, "quantity": 24.17, "cumulative": 321.36 }, { "price": 6.007, "quantity": 24.17, "cumulative": 345.53000000000003 }, { "price": 6.008, "quantity": 24.17, "cumulative": 369.70000000000005 }, { "price": 6.009, "quantity": 34.99, "cumulative": 404.69000000000005 } ] }, "imbalance": { "quantity_difference": 7663.209999999997, "percent": 41.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4236872172628714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 109.19 }, { "price": 5.987, "quantity": 135.15 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.98, "quantity": 133.8 }, { "price": 5.977, "quantity": 201.28 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 124.29 }, { "price": 6.01, "quantity": 114.29 }, { "price": 6.015, "quantity": 125.55 }, { "price": 6.022, "quantity": 135.06 }, { "price": 6.027, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:51:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:52:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:53:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:54:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:56:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:57:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:58:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:59:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:01:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:02:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:03:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:04:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:06:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:07:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:08:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:09:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.6852565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.995, "range": 0.032999999999999474, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.20704733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.939, "range": 0.08899999999999952, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 6.005, "volume": 1633.68517, "body_percent": 0.033294489761940736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3652.6694289999996, "latest": 1633.68517, "ratio_latest_vs_avg": 0.44725787585088367, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00516685, "signal_line": 6.01681255, "histogram": -6.01164569 }, "bollinger_bands": { "upper": 6.03318104, "middle": 6.00965, "lower": 5.98611896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.021999999999999, "sma_20": 6.009650000000002, "ema_12": 6.016812548783376, "ema_26": 6.01164569493711 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.002618, "signal_line": 6.00511355, "histogram": -6.00773155 }, "bollinger_bands": { "upper": 6.03473184, "middle": 6.011, "lower": 5.98726816 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.003666666666667, "sma_20": 6.010999999999998, "ema_12": 6.005113549783165, "ema_26": 6.007731546040714 } }, "1h": { "rsi_14": 15.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07465575, "signal_line": 5.78058829, "histogram": -5.85524405 }, "bollinger_bands": { "upper": 6.11678842, "middle": 5.8625, "lower": 5.60821158 }, "stochastic": { "K": 43.5, "D": 14.36 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.8625, "ema_12": 5.7805882918709495, "ema_26": 5.855244046112565 } } }, "volume_profile": { "timestamp": "2026-10-19T12:10:04+01:00", "last_500_trades": { "buy_volume": 3778.0500000000047, "sell_volume": 4639.740000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8142805415820723, "cumulative_delta": -861.6900000000004, "delta_percent": -10.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7711.869999999998, "point_of_control_volume": 7711.869999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T12:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T12:10:05+01:00", "last_60min": { "current_imbalance": 45.093, "imbalance_change_60min": -2.485999999999997, "min_imbalance": 40.61, "max_imbalance": 47.579, "average_imbalance": 44.42733333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.579, 40.61, 45.093 ] }, "volatility_metrics": { "timestamp": "2026-10-19T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006622072411353799, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82754.01, "zen_price": 6.005, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T12:10:07+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1177.56, "high_volume_at_support": 25.61, "overall_risk": "5.3%" } } }, { "timestamp": "2026-10-19T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792405802, "price_data": { "timestamp": "2026-10-19T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.947, "ask": 5.952, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08406186953597669, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.94, "volume_24h": 17822.24, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.135, "trades_24h": 1333 }, "orderbook_continuous": { "timestamp": "2026-10-19T12:30:02+01:00", "bids_analysis": { "total_quantity": 10793.26, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.944, "quantity": 10, "cumulative": 103.72 }, { "price": 5.943, "quantity": 14.17, "cumulative": 117.89 }, { "price": 5.941, "quantity": 10, "cumulative": 127.89 }, { "price": 5.94, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.939, "quantity": 54.65, "cumulative": 206.71 }, { "price": 5.938, "quantity": 208.33, "cumulative": 415.04 }, { "price": 5.937, "quantity": 14.17, "cumulative": 429.21000000000004 } ] }, "asks_analysis": { "total_quantity": 5913.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.952, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.953, "quantity": 184.16, "cumulative": 198.32999999999998 }, { "price": 5.954, "quantity": 14.17, "cumulative": 212.49999999999997 }, { "price": 5.955, "quantity": 76.38, "cumulative": 288.88 }, { "price": 5.958, "quantity": 458.63, "cumulative": 747.51 }, { "price": 5.959, "quantity": 119.07, "cumulative": 866.5799999999999 }, { "price": 5.96, "quantity": 114.29, "cumulative": 980.8699999999999 }, { "price": 5.962, "quantity": 14.17, "cumulative": 995.0399999999998 }, { "price": 5.963, "quantity": 35.14, "cumulative": 1030.1799999999998 }, { "price": 5.964, "quantity": 14.17, "cumulative": 1044.35 } ] }, "imbalance": { "quantity_difference": 4880.11, "percent": 29.211, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8252978530901465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.938, "quantity": 208.33 }, { "price": 5.932, "quantity": 197.36 }, { "price": 5.927, "quantity": 114.29 }, { "price": 5.922, "quantity": 197.62 }, { "price": 5.921, "quantity": 100.75 } ], "accumulation_ask_levels": [ { "price": 5.953, "quantity": 184.16 }, { "price": 5.958, "quantity": 458.63 }, { "price": 5.959, "quantity": 119.07 }, { "price": 5.96, "quantity": 114.29 }, { "price": 5.965, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:11:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:16:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:17:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:18:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:19:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 216.82542, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:21:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:22:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 58.91403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:23:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:24:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.01772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:26:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 84.50988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:28:00+01:00", "open": 5.958, "high": 5.958, "low": 5.943, "close": 5.948, "volume": 495.02908, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:29:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.43096533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.943, "range": 0.08400000000000052, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.26764849999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.943, "range": 0.08499999999999996, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.943, "close": 5.948, "volume": 2497.9813, "body_percent": 0.9821874479773477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 3667.0743644999993, "latest": 2497.9813, "ratio_latest_vs_avg": 0.6811918853302547, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 95.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01434575, "signal_line": 5.99655514, "histogram": -5.98220939 }, "bollinger_bands": { "upper": 6.02626091, "middle": 5.9833, "lower": 5.94033909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.005000000000001, "sma_20": 5.983299999999998, "ema_12": 5.996555141157948, "ema_26": 5.982209386637269 } }, "5m": { "rsi_14": 84.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01208936, "signal_line": 6.0080844, "histogram": -5.99599504 }, "bollinger_bands": { "upper": 6.05201891, "middle": 6.00475, "lower": 5.95748109 }, "stochastic": { "K": 3.13, "D": 1.03 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.016222222222223, "sma_20": 6.00475, "ema_12": 6.008084396060023, "ema_26": 5.995995037088653 } }, "1h": { "rsi_14": 25.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06383275, "signal_line": 5.77820371, "histogram": -5.84203646 }, "bollinger_bands": { "upper": 6.10871005, "middle": 5.85965, "lower": 5.61058995 }, "stochastic": { "K": 43.5, "D": 14.36 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.85965, "ema_12": 5.778203710318514, "ema_26": 5.842036458464772 } } }, "volume_profile": { "timestamp": "2026-10-19T12:30:04+01:00", "last_500_trades": { "buy_volume": 3692.810000000005, "sell_volume": 4520.030000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8169879403455297, "cumulative_delta": -827.2200000000006, "delta_percent": -10.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7506.920000000001, "point_of_control_volume": 7506.920000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T12:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-19T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T12:30:06+01:00", "last_60min": { "current_imbalance": 41.583, "imbalance_change_60min": -3.510000000000005, "min_imbalance": 41.583, "max_imbalance": 45.093, "average_imbalance": 43.338, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.093, 41.583 ] }, "volatility_metrics": { "timestamp": "2026-10-19T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000838551453751459, "average_range_1m": 0.00041414141414142686, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82306.26, "zen_price": 5.948, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -1.31, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T12:30:07+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 517.65, "high_volume_at_support": 25.61, "overall_risk": "18.3%" } } }, { "timestamp": "2026-10-19T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792406402, "price_data": { "timestamp": "2026-10-19T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.939, "bid": 5.936, "ask": 5.94, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06735140596060696, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 17812.68, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.287, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-10-19T12:40:02+01:00", "bids_analysis": { "total_quantity": 13820.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.935, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.934, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.933, "quantity": 98.43, "cumulative": 202.15 }, { "price": 5.931, "quantity": 10, "cumulative": 212.15 }, { "price": 5.93, "quantity": 24.17, "cumulative": 236.32 }, { "price": 5.929, "quantity": 135.36, "cumulative": 371.68 }, { "price": 5.928, "quantity": 98.45, "cumulative": 470.13 }, { "price": 5.924, "quantity": 14.17, "cumulative": 484.3 }, { "price": 5.923, "quantity": 135.37, "cumulative": 619.6700000000001 } ] }, "asks_analysis": { "total_quantity": 5331.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.942, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.943, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.944, "quantity": 186.54, "cumulative": 273.22 }, { "price": 5.945, "quantity": 14.17, "cumulative": 287.39000000000004 }, { "price": 5.946, "quantity": 10, "cumulative": 297.39000000000004 }, { "price": 5.947, "quantity": 24.17, "cumulative": 321.56000000000006 }, { "price": 5.948, "quantity": 35.19, "cumulative": 356.75000000000006 }, { "price": 5.949, "quantity": 100.12, "cumulative": 456.87000000000006 } ] }, "imbalance": { "quantity_difference": 8488.179999999997, "percent": 44.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5919586039524285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 135.36 }, { "price": 5.923, "quantity": 135.37 }, { "price": 5.918, "quantity": 123.92 }, { "price": 5.917, "quantity": 100.27 }, { "price": 5.913, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 186.54 }, { "price": 5.949, "quantity": 100.12 }, { "price": 5.955, "quantity": 114.29 }, { "price": 5.96, "quantity": 141.38 }, { "price": 5.965, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:21:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:22:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 58.91403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:23:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:24:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.01772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:26:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 84.50988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:28:00+01:00", "open": 5.958, "high": 5.958, "low": 5.943, "close": 5.948, "volume": 495.02908, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:29:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.932, "close": 5.937, "volume": 589.12219, "body_percent": 0.08414675193537349, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-19T12:31:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 138.27691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:32:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:33:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:34:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.927, "close": 5.927, "volume": 164.377, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:38:00+01:00", "open": 5.927, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 91.25855, "body_percent": 0.20246330352624353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:39:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.81487616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.927, "range": 0.10000000000000053, "current": 5.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.28306299999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.927, "range": 0.10099999999999998, "current": 5.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.939, "volume": 3481.01595, "body_percent": 1.1320126519061031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3683.4582753333325, "latest": 3481.01595, "ratio_latest_vs_avg": 0.9450401470028834, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.939 } } }, "technical_indicators": { "1m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01002735, "signal_line": 5.96085268, "histogram": -5.95082533 }, "bollinger_bands": { "upper": 5.98480194, "middle": 5.94675, "lower": 5.90869806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.965777777777778, "sma_20": 5.946749999999999, "ema_12": 5.960852682981565, "ema_26": 5.950825329006072 } }, "5m": { "rsi_14": 80.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01800655, "signal_line": 6.0106081, "histogram": -5.99260155 }, "bollinger_bands": { "upper": 6.06316852, "middle": 5.99755, "lower": 5.93193148 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.019444444444445, "sma_20": 5.99755, "ema_12": 6.010608097616441, "ema_26": 5.992601551629243 } }, "1h": { "rsi_14": 26.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06212385, "signal_line": 5.7778272, "histogram": -5.83995105 }, "bollinger_bands": { "upper": 6.10765169, "middle": 5.8592, "lower": 5.61074831 }, "stochastic": { "K": 43.5, "D": 14.36 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.8591999999999995, "ema_12": 5.777827197441813, "ema_26": 5.839951049888805 } } }, "volume_profile": { "timestamp": "2026-10-19T12:40:04+01:00", "last_500_trades": { "buy_volume": 3762.4900000000043, "sell_volume": 4385.020000000003, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8580325745378587, "cumulative_delta": -622.53, "delta_percent": -7.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7441.590000000001, "point_of_control_volume": 7441.590000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T12:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-19T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T12:40:05+01:00", "last_60min": { "current_imbalance": 29.211, "imbalance_change_60min": -15.882000000000005, "min_imbalance": 29.211, "max_imbalance": 45.093, "average_imbalance": 38.629, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.093, 41.583, 29.211 ] }, "volatility_metrics": { "timestamp": "2026-10-19T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008890275606331271, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82375.81, "zen_price": 5.939, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.46, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T12:40:06+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 186.08, "high_volume_at_support": 25.61, "overall_risk": "20.4%" } } }, { "timestamp": "2026-10-19T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792407001, "price_data": { "timestamp": "2026-10-19T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.938, "ask": 5.942, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06727211570804656, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.907, "volume_24h": 17807.96, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.66, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-10-19T12:50:02+01:00", "bids_analysis": { "total_quantity": 13746.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.938, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.937, "quantity": 10, "cumulative": 24.17 }, { "price": 5.936, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.935, "quantity": 24.17, "cumulative": 113.72 }, { "price": 5.934, "quantity": 119.43, "cumulative": 233.15 }, { "price": 5.932, "quantity": 10, "cumulative": 243.15 }, { "price": 5.931, "quantity": 24.17, "cumulative": 267.32 }, { "price": 5.93, "quantity": 126.07, "cumulative": 393.39 }, { "price": 5.929, "quantity": 35.24, "cumulative": 428.63 }, { "price": 5.928, "quantity": 98.45, "cumulative": 527.08 } ] }, "asks_analysis": { "total_quantity": 5349.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.942, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.943, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.944, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.945, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.946, "quantity": 151.62, "cumulative": 238.3 }, { "price": 5.947, "quantity": 108.28, "cumulative": 346.58000000000004 }, { "price": 5.948, "quantity": 45.19, "cumulative": 391.77000000000004 }, { "price": 5.949, "quantity": 100.12, "cumulative": 491.89000000000004 }, { "price": 5.952, "quantity": 14.17, "cumulative": 506.06000000000006 }, { "price": 5.953, "quantity": 123.36, "cumulative": 629.4200000000001 } ] }, "imbalance": { "quantity_difference": 8396.669999999996, "percent": 43.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5695795784007482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 119.43 }, { "price": 5.93, "quantity": 126.07 }, { "price": 5.923, "quantity": 135.37 }, { "price": 5.921, "quantity": 101.92 }, { "price": 5.918, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 151.62 }, { "price": 5.947, "quantity": 108.28 }, { "price": 5.949, "quantity": 100.12 }, { "price": 5.953, "quantity": 123.36 }, { "price": 5.954, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:31:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 138.27691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:32:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:33:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:34:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.927, "close": 5.927, "volume": 164.377, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:38:00+01:00", "open": 5.927, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 91.25855, "body_percent": 0.20246330352624353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:39:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:41:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:43:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:44:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:46:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:47:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:48:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.13408616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.927, "range": 0.09500000000000064, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.93514099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.927, "range": 0.10099999999999998, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 3684.1103533333326, "latest": 3520.14063, "ratio_latest_vs_avg": 0.9554927220936867, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00511201, "signal_line": 5.93166967, "histogram": -5.93678168 }, "bollinger_bands": { "upper": 5.95409727, "middle": 5.9376, "lower": 5.92110273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.929666666666666, "sma_20": 5.937599999999996, "ema_12": 5.93166967135927, "ema_26": 5.9367816810536675 } }, "5m": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02081148, "signal_line": 6.01324181, "histogram": -5.99243033 }, "bollinger_bands": { "upper": 6.06319831, "middle": 5.992, "lower": 5.92080169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.0232222222222225, "sma_20": 5.992000000000002, "ema_12": 6.01324181010812, "ema_26": 5.992430332480469 } }, "1h": { "rsi_14": 25.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06345299, "signal_line": 5.77812004, "histogram": -5.84157303 }, "bollinger_bands": { "upper": 6.10846965, "middle": 5.85955, "lower": 5.61063035 }, "stochastic": { "K": 43.5, "D": 14.36 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.85955, "ema_12": 5.778120040790358, "ema_26": 5.841573034336779 } } }, "volume_profile": { "timestamp": "2026-10-19T12:50:04+01:00", "last_500_trades": { "buy_volume": 3762.4900000000043, "sell_volume": 4353.530000000003, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8642389049805563, "cumulative_delta": -591.0399999999995, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7410.100000000002, "point_of_control_volume": 7410.100000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T12:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-19T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T12:50:05+01:00", "last_60min": { "current_imbalance": 44.32, "imbalance_change_60min": 2.737000000000002, "min_imbalance": 29.211, "max_imbalance": 44.32, "average_imbalance": 38.37133333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.583, 29.211, 44.32 ] }, "volatility_metrics": { "timestamp": "2026-10-19T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008656528381043878, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82389.97, "zen_price": 5.946, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.26, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T12:50:06+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 262.74, "high_volume_at_support": 25.61, "overall_risk": "18.8%" } } } ] }