{ "hour": "2026-10-19_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.996, "max_price": 6.027, "min_imbalance": 40.61, "max_imbalance": 47.579 }, "data": [ { "timestamp": "2026-10-19T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792400401, "price_data": { "timestamp": "2026-10-19T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 5.992, "ask": 5.997, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08338892595063198, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.891, "volume_24h": 17493.6, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.782, "trades_24h": 1330 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:00:03+01:00", "bids_analysis": { "total_quantity": 13017.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.991, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.99, "quantity": 86.23, "cumulative": 124.57000000000001 }, { "price": 5.989, "quantity": 36.15, "cumulative": 160.72 }, { "price": 5.988, "quantity": 121.99, "cumulative": 282.71 }, { "price": 5.987, "quantity": 24.17, "cumulative": 306.88 }, { "price": 5.986, "quantity": 35.04, "cumulative": 341.92 }, { "price": 5.985, "quantity": 10, "cumulative": 351.92 }, { "price": 5.984, "quantity": 24.17, "cumulative": 376.09000000000003 }, { "price": 5.983, "quantity": 108.58, "cumulative": 484.67 } ] }, "asks_analysis": { "total_quantity": 5399.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.998, "quantity": 155.5, "cumulative": 169.67 }, { "price": 6, "quantity": 14.17, "cumulative": 183.83999999999997 }, { "price": 6.001, "quantity": 167.66, "cumulative": 351.5 }, { "price": 6.002, "quantity": 118.35, "cumulative": 469.85 }, { "price": 6.003, "quantity": 104.26, "cumulative": 574.11 }, { "price": 6.007, "quantity": 14.17, "cumulative": 588.28 }, { "price": 6.008, "quantity": 222.66, "cumulative": 810.9399999999999 }, { "price": 6.011, "quantity": 14.17, "cumulative": 825.1099999999999 }, { "price": 6.013, "quantity": 108.58, "cumulative": 933.6899999999999 } ] }, "imbalance": { "quantity_difference": 7617.399999999997, "percent": 41.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.410655752884312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 121.99 }, { "price": 5.983, "quantity": 108.58 }, { "price": 5.977, "quantity": 120.08 }, { "price": 5.974, "quantity": 108.58 }, { "price": 5.968, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 155.5 }, { "price": 6.001, "quantity": 167.66 }, { "price": 6.002, "quantity": 118.35 }, { "price": 6.003, "quantity": 104.26 }, { "price": 6.008, "quantity": 222.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:42:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.006, "volume": 77.12822, "body_percent": 0.016647244880962975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:43:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:44:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:46:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:47:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:48:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:49:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:51:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:57:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:58:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:59:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.44298966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.007, "lowest": 5.977, "range": 0.02999999999999936, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.90764399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3609.554448166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00134638, "signal_line": 6.00032129, "histogram": -5.99897491 }, "bollinger_bands": { "upper": 6.00424519, "middle": 5.99905, "lower": 5.99385481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.000444444444444, "sma_20": 5.999049999999999, "ema_12": 6.000321285652045, "ema_26": 5.998974910317583 } }, "5m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121197, "signal_line": 5.99296536, "histogram": -5.99417733 }, "bollinger_bands": { "upper": 6.01482289, "middle": 5.99455, "lower": 5.97427711 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.992444444444445, "sma_20": 5.994549999999999, "ema_12": 5.992965360862037, "ema_26": 5.994177331591199 } }, "1h": { "rsi_14": 10.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0683184, "signal_line": 5.77801186, "histogram": -5.84633026 }, "bollinger_bands": { "upper": 6.09466675, "middle": 5.8493, "lower": 5.60393325 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.849299999999999, "ema_12": 5.778011858554207, "ema_26": 5.8463302559661905 } } }, "volume_profile": { "timestamp": "2026-10-19T11:00:08+01:00", "last_500_trades": { "buy_volume": 3287.8100000000045, "sell_volume": 4805.920000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6841166727702508, "cumulative_delta": -1518.1100000000004, "delta_percent": -18.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7996.800000000001, "point_of_control_volume": 7996.800000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T11:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T11:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:00:09+01:00", "last_60min": { "current_imbalance": 42.938, "imbalance_change_60min": 1.1140000000000043, "min_imbalance": 36.037, "max_imbalance": 42.938, "average_imbalance": 40.556749999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.824, 36.037, 41.428, 42.938 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008273231915502142, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82814.01, "zen_price": 5.996, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.02, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T11:00:10+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 822.4899999999999, "high_volume_at_support": 25.61, "overall_risk": "4.5%" } } }, { "timestamp": "2026-10-19T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792401001, "price_data": { "timestamp": "2026-10-19T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 6.001, "ask": 6.006, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08326394671107233, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.924, "volume_24h": 17439.47, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.367, "trades_24h": 1325 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:10:02+01:00", "bids_analysis": { "total_quantity": 12847.8, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.999, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.998, "quantity": 44.98, "cumulative": 148.7 }, { "price": 5.997, "quantity": 207.5, "cumulative": 356.2 }, { "price": 5.996, "quantity": 24.17, "cumulative": 380.37 }, { "price": 5.995, "quantity": 24.17, "cumulative": 404.54 }, { "price": 5.994, "quantity": 28.6, "cumulative": 433.14000000000004 }, { "price": 5.993, "quantity": 12.75, "cumulative": 445.89000000000004 }, { "price": 5.991, "quantity": 20.8, "cumulative": 466.69000000000005 } ] }, "asks_analysis": { "total_quantity": 4847.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.007, "quantity": 131.6, "cumulative": 145.76999999999998 }, { "price": 6.008, "quantity": 55.38, "cumulative": 201.14999999999998 }, { "price": 6.01, "quantity": 14.17, "cumulative": 215.31999999999996 }, { "price": 6.011, "quantity": 118.19, "cumulative": 333.51 }, { "price": 6.012, "quantity": 114.29, "cumulative": 447.8 }, { "price": 6.015, "quantity": 14.17, "cumulative": 461.97 }, { "price": 6.016, "quantity": 45.29, "cumulative": 507.26000000000005 }, { "price": 6.017, "quantity": 183.33, "cumulative": 690.59 }, { "price": 6.023, "quantity": 14.17, "cumulative": 704.76 } ] }, "imbalance": { "quantity_difference": 7999.879999999998, "percent": 45.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.65016749451311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 207.5 }, { "price": 5.987, "quantity": 135.09 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.98, "quantity": 100.83 }, { "price": 5.977, "quantity": 112.75 } ], "accumulation_ask_levels": [ { "price": 6.007, "quantity": 131.6 }, { "price": 6.011, "quantity": 118.19 }, { "price": 6.012, "quantity": 114.29 }, { "price": 6.017, "quantity": 183.33 }, { "price": 6.027, "quantity": 203.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:51:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:57:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:58:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:59:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.989, "close": 5.989, "volume": 156.62652, "body_percent": 0.016694490818035625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:01:00+01:00", "open": 5.992, "high": 5.992, "low": 5.991, "close": 5.991, "volume": 159.97387, "body_percent": 0.016688918558083007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:02:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:03:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 85.09085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:06:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:07:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:08:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:09:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.733414, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.63619, "min": 0 }, "price_stats": { "highest": 6.007, "lowest": 5.977, "range": 0.02999999999999936, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.17678866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3616.249302166665, "latest": 401.69124, "ratio_latest_vs_avg": 0.1110795209166934, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013674, "signal_line": 5.99831451, "histogram": -5.99968191 }, "bollinger_bands": { "upper": 6.00963597, "middle": 5.99895, "lower": 5.98826403 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.998000000000001, "sma_20": 5.998949999999998, "ema_12": 5.998314506651874, "ema_26": 5.999681906271011 } }, "5m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00222779, "signal_line": 5.99506427, "histogram": -5.99729206 }, "bollinger_bands": { "upper": 6.01146519, "middle": 5.9964, "lower": 5.98133481 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.992000000000001, "sma_20": 5.9964, "ema_12": 5.995064269932615, "ema_26": 5.997292060130983 } }, "1h": { "rsi_14": 10.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07002729, "signal_line": 5.77838837, "histogram": -5.84841566 }, "bollinger_bands": { "upper": 6.0962218, "middle": 5.84975, "lower": 5.6032782 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.8497499999999985, "ema_12": 5.778388371430907, "ema_26": 5.848415664542157 } } }, "volume_profile": { "timestamp": "2026-10-19T11:10:05+01:00", "last_500_trades": { "buy_volume": 3302.2800000000043, "sell_volume": 4808.090000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6868174264624838, "cumulative_delta": -1505.810000000001, "delta_percent": -18.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7999.27, "point_of_control_volume": 7999.27, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T11:10:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T11:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:10:06+01:00", "last_60min": { "current_imbalance": 41.36, "imbalance_change_60min": -0.46399999999999864, "min_imbalance": 36.037, "max_imbalance": 42.938, "average_imbalance": 40.7174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.824, 36.037, 41.428, 42.938, 41.36 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006951129577570682, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82760.01, "zen_price": 6.005, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.43, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T11:10:08+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 608.13, "high_volume_at_support": 25.61, "overall_risk": "2.4%" } } }, { "timestamp": "2026-10-19T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792401601, "price_data": { "timestamp": "2026-10-19T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.027, "bid": 6.026, "ask": 6.03, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06636801061888913, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 17439.72, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.773, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:20:02+01:00", "bids_analysis": { "total_quantity": 13236.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.025, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.024, "quantity": 65.38, "cumulative": 103.72 }, { "price": 6.023, "quantity": 44.91, "cumulative": 148.63 }, { "price": 6.022, "quantity": 24.17, "cumulative": 172.8 }, { "price": 6.021, "quantity": 24.17, "cumulative": 196.97000000000003 }, { "price": 6.02, "quantity": 207.29, "cumulative": 404.26 }, { "price": 6.019, "quantity": 44.92, "cumulative": 449.18 }, { "price": 6.018, "quantity": 24.17, "cumulative": 473.35 }, { "price": 6.017, "quantity": 24.17, "cumulative": 497.52000000000004 } ] }, "asks_analysis": { "total_quantity": 4701.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.03, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.031, "quantity": 25.45, "cumulative": 39.62 }, { "price": 6.032, "quantity": 101.91, "cumulative": 141.53 }, { "price": 6.033, "quantity": 51.21, "cumulative": 192.74 }, { "price": 6.034, "quantity": 14.17, "cumulative": 206.91 }, { "price": 6.035, "quantity": 4.14, "cumulative": 211.04999999999998 }, { "price": 6.036, "quantity": 34.97, "cumulative": 246.01999999999998 }, { "price": 6.037, "quantity": 183.33, "cumulative": 429.35 }, { "price": 6.041, "quantity": 14.17, "cumulative": 443.52000000000004 }, { "price": 6.042, "quantity": 197.37, "cumulative": 640.8900000000001 } ] }, "imbalance": { "quantity_difference": 8534.589999999997, "percent": 47.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.815294725714613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.02, "quantity": 207.29 }, { "price": 6.015, "quantity": 135.05 }, { "price": 6.008, "quantity": 197.43 }, { "price": 6.001, "quantity": 150.49 }, { "price": 6, "quantity": 107.68 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 101.91 }, { "price": 6.037, "quantity": 183.33 }, { "price": 6.042, "quantity": 197.37 }, { "price": 6.047, "quantity": 183.33 }, { "price": 6.057, "quantity": 197.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:01:00+01:00", "open": 5.992, "high": 5.992, "low": 5.991, "close": 5.991, "volume": 159.97387, "body_percent": 0.016688918558083007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:02:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:03:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 85.09085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:06:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:07:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:08:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:09:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:11:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 71.5071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:16:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 68.3938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:17:00+01:00", "open": 6.019, "high": 6.021, "low": 6.019, "close": 6.021, "volume": 147.31243, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:18:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.027, "close": 6.027, "volume": 172.34027, "body_percent": 0.016589250165883307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.883239666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.63619, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.989, "range": 0.0389999999999997, "current": 6.027 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.83601533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.903, "range": 0.125, "current": 6.027 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.027, "volume": 861.24484, "body_percent": 0.6176961602671106, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3623.9085288333317, "latest": 861.24484, "ratio_latest_vs_avg": 0.23765634070164185, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.027 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00749782, "signal_line": 6.00100521, "histogram": -6.00850303 }, "bollinger_bands": { "upper": 6.02723258, "middle": 6.00715, "lower": 5.98706742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.000333333333334, "sma_20": 6.007149999999999, "ema_12": 6.001005206213149, "ema_26": 6.008503026562568 } }, "5m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790561, "signal_line": 5.99472292, "histogram": -6.00262854 }, "bollinger_bands": { "upper": 6.02256457, "middle": 5.9993, "lower": 5.97603543 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.992, "sma_20": 5.999300000000001, "ema_12": 5.994722923854552, "ema_26": 6.0026285375773325 } }, "1h": { "rsi_14": 10.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07420459, "signal_line": 5.77930874, "histogram": -5.85351333 }, "bollinger_bands": { "upper": 6.10026233, "middle": 5.85085, "lower": 5.60143767 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.850849999999999, "ema_12": 5.779308736240618, "ema_26": 5.853513329950078 } } }, "volume_profile": { "timestamp": "2026-10-19T11:20:05+01:00", "last_500_trades": { "buy_volume": 3312.120000000004, "sell_volume": 4822.080000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6868654190722683, "cumulative_delta": -1509.9600000000016, "delta_percent": -18.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7946.76, "point_of_control_volume": 7946.76, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T11:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:20:06+01:00", "last_60min": { "current_imbalance": 45.208, "imbalance_change_60min": 9.171, "min_imbalance": 36.037, "max_imbalance": 45.208, "average_imbalance": 41.3942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.037, 41.428, 42.938, 41.36, 45.208 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006333366467316616, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82899.98, "zen_price": 6.027, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.5, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T11:20:07+01:00", "key_levels": { "current_price": 6.027, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 986.47, "high_volume_at_support": 25.61, "overall_risk": "0.2%" } } }, { "timestamp": "2026-10-19T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792402202, "price_data": { "timestamp": "2026-10-19T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.027, "bid": 6.017, "ask": 6.02, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049776007964148425, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 17439.72, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.773, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:30:02+01:00", "bids_analysis": { "total_quantity": 13130.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.017, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.016, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.015, "quantity": 134.52, "cumulative": 172.86 }, { "price": 6.014, "quantity": 24.17, "cumulative": 197.03000000000003 }, { "price": 6.013, "quantity": 51.21, "cumulative": 248.24000000000004 }, { "price": 6.012, "quantity": 24.17, "cumulative": 272.41 }, { "price": 6.011, "quantity": 34.95, "cumulative": 307.36 }, { "price": 6.01, "quantity": 10, "cumulative": 317.36 }, { "price": 6.009, "quantity": 26.6, "cumulative": 343.96000000000004 }, { "price": 6.008, "quantity": 197.43, "cumulative": 541.3900000000001 } ] }, "asks_analysis": { "total_quantity": 5545.89, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.021, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.022, "quantity": 65.38, "cumulative": 103.72 }, { "price": 6.023, "quantity": 44.93, "cumulative": 148.65 }, { "price": 6.024, "quantity": 24.17, "cumulative": 172.82 }, { "price": 6.025, "quantity": 659.58, "cumulative": 832.4000000000001 }, { "price": 6.026, "quantity": 97.19, "cumulative": 929.5900000000001 }, { "price": 6.027, "quantity": 34.92, "cumulative": 964.5100000000001 }, { "price": 6.03, "quantity": 14.17, "cumulative": 978.6800000000001 }, { "price": 6.031, "quantity": 117.84, "cumulative": 1096.52 } ] }, "imbalance": { "quantity_difference": 7584.419999999997, "percent": 40.61, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.36757490682289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.015, "quantity": 134.52 }, { "price": 6.008, "quantity": 197.43 }, { "price": 6.002, "quantity": 100.57 }, { "price": 6.001, "quantity": 150.49 }, { "price": 5.992, "quantity": 197.6 } ], "accumulation_ask_levels": [ { "price": 6.025, "quantity": 659.58 }, { "price": 6.031, "quantity": 117.84 }, { "price": 6.032, "quantity": 116.08 }, { "price": 6.037, "quantity": 183.33 }, { "price": 6.04, "quantity": 104.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:11:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 71.5071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:16:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 68.3938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:17:00+01:00", "open": 6.019, "high": 6.021, "low": 6.019, "close": 6.021, "volume": 147.31243, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:18:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.027, "close": 6.027, "volume": 172.34027, "body_percent": 0.016589250165883307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:21:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:22:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:23:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:24:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:26:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:27:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:28:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:29:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.466475833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.63619, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.989, "range": 0.0389999999999997, "current": 6.027 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.820162, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.912, "range": 0.11599999999999966, "current": 6.027 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.027, "volume": 861.24484, "body_percent": 0.6176961602671106, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3623.9085288333317, "latest": 861.24484, "ratio_latest_vs_avg": 0.23765634070164185, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.027 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00569597, "signal_line": 6.01309821, "histogram": -6.01879418 }, "bollinger_bands": { "upper": 6.03874189, "middle": 6.02025, "lower": 6.00175811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.012000000000001, "sma_20": 6.020249999999999, "ema_12": 6.013098212395264, "ema_26": 6.018794181810946 } }, "5m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00864254, "signal_line": 5.99568739, "histogram": -6.00432993 }, "bollinger_bands": { "upper": 6.03067042, "middle": 6.00275, "lower": 5.97482958 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.993222222222221, "sma_20": 6.002750000000002, "ema_12": 5.995687389515862, "ema_26": 6.0043299262302 } }, "1h": { "rsi_14": 10.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07420459, "signal_line": 5.77930874, "histogram": -5.85351333 }, "bollinger_bands": { "upper": 6.10026233, "middle": 5.85085, "lower": 5.60143767 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.850849999999999, "ema_12": 5.779308736240618, "ema_26": 5.853513329950078 } } }, "volume_profile": { "timestamp": "2026-10-19T11:30:05+01:00", "last_500_trades": { "buy_volume": 3312.120000000004, "sell_volume": 4822.080000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6868654190722683, "cumulative_delta": -1509.9600000000016, "delta_percent": -18.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7946.76, "point_of_control_volume": 7946.76, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T11:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:30:05+01:00", "last_60min": { "current_imbalance": 47.579, "imbalance_change_60min": 6.151000000000003, "min_imbalance": 41.36, "max_imbalance": 47.579, "average_imbalance": 43.702600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.428, 42.938, 41.36, 45.208, 47.579 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006277604220702246, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82979.26, "zen_price": 6.027, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.48, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T11:30:07+01:00", "key_levels": { "current_price": 6.027, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1434.4399999999998, "high_volume_at_support": 25.61, "overall_risk": "0.2%" } } }, { "timestamp": "2026-10-19T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792403401, "price_data": { "timestamp": "2026-10-19T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.015, "bid": 6.017, "ask": 6.02, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04987531172068538, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.953, "volume_24h": 17354.92, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.041, "trades_24h": 1314 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:50:02+01:00", "bids_analysis": { "total_quantity": 13099.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.017, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.016, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.015, "quantity": 65.38, "cumulative": 103.72 }, { "price": 6.014, "quantity": 24.17, "cumulative": 127.89 }, { "price": 6.013, "quantity": 107.25, "cumulative": 235.14 }, { "price": 6.012, "quantity": 44.94, "cumulative": 280.08 }, { "price": 6.011, "quantity": 24.17, "cumulative": 304.25 }, { "price": 6.01, "quantity": 24.17, "cumulative": 328.42 }, { "price": 6.009, "quantity": 38.51, "cumulative": 366.93 }, { "price": 6.008, "quantity": 44.96, "cumulative": 411.89 } ] }, "asks_analysis": { "total_quantity": 4957.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.021, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.022, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 6.023, "quantity": 86.14, "cumulative": 148.65 }, { "price": 6.024, "quantity": 124.29, "cumulative": 272.94 }, { "price": 6.025, "quantity": 24.17, "cumulative": 297.11 }, { "price": 6.026, "quantity": 97.19, "cumulative": 394.3 }, { "price": 6.027, "quantity": 34.92, "cumulative": 429.22 }, { "price": 6.028, "quantity": 9.5, "cumulative": 438.72 }, { "price": 6.03, "quantity": 14.17, "cumulative": 452.89000000000004 } ] }, "imbalance": { "quantity_difference": 8142.369999999996, "percent": 45.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.642507584804569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.013, "quantity": 107.25 }, { "price": 6.007, "quantity": 124.29 }, { "price": 6.001, "quantity": 114.29 }, { "price": 5.995, "quantity": 121.72 }, { "price": 5.992, "quantity": 197.6 } ], "accumulation_ask_levels": [ { "price": 6.024, "quantity": 124.29 }, { "price": 6.031, "quantity": 117.84 }, { "price": 6.032, "quantity": 116.08 }, { "price": 6.037, "quantity": 183.33 }, { "price": 6.04, "quantity": 104.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:31:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:32:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:33:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:34:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:36:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:37:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:38:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:39:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:41:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:42:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:43:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:44:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:49:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.103004000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.97208, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.989, "range": 0.0389999999999997, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.90260183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.912, "range": 0.11599999999999966, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.015, "volume": 1361.21692, "body_percent": 0.4173622704507423, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3632.241396833332, "latest": 1361.21692, "ratio_latest_vs_avg": 0.37475948630141676, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00304458, "signal_line": 6.0256322, "histogram": -6.02258762 }, "bollinger_bands": { "upper": 6.03424727, "middle": 6.0228, "lower": 6.01135273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.027, "sma_20": 6.0228, "ema_12": 6.0256322000827724, "ema_26": 6.022587624903934 } }, "5m": { "rsi_14": 32.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00492193, "signal_line": 6.00235051, "histogram": -6.00727243 }, "bollinger_bands": { "upper": 6.03269297, "middle": 6.00905, "lower": 5.98540703 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.998444444444444, "sma_20": 6.00905, "ema_12": 6.002350507675365, "ema_26": 6.007272434216458 } }, "1h": { "rsi_14": 10.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07192607, "signal_line": 5.77880672, "histogram": -5.85073279 }, "bollinger_bands": { "upper": 6.09801672, "middle": 5.85025, "lower": 5.60248328 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.850249999999999, "ema_12": 5.778806719071685, "ema_26": 5.850732785182122 } } }, "volume_profile": { "timestamp": "2026-10-19T11:50:04+01:00", "last_500_trades": { "buy_volume": 3395.2600000000043, "sell_volume": 4719.920000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7193469380836971, "cumulative_delta": -1324.660000000001, "delta_percent": -16.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7844.5999999999985, "point_of_control_volume": 7844.5999999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T11:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:50:05+01:00", "last_60min": { "current_imbalance": 40.61, "imbalance_change_60min": -0.75, "min_imbalance": 40.61, "max_imbalance": 47.579, "average_imbalance": 43.68925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.36, 45.208, 47.579, 40.61 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006017176230020958, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83005.58, "zen_price": 6.015, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.27, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T11:50:06+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 929.5200000000001, "high_volume_at_support": 25.61, "overall_risk": "3%" } } } ] }