{ "hour": "2026-10-19_09", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.967, "max_price": 6.006, "min_imbalance": 38.691, "max_imbalance": 48.074 }, "data": [ { "timestamp": "2026-10-19T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792393801, "price_data": { "timestamp": "2026-10-19T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.966, "ask": 5.973, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1173118820177589, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.879, "volume_24h": 16651.15, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.497, "trades_24h": 1318 }, "orderbook_continuous": { "timestamp": "2026-10-19T09:10:02+01:00", "bids_analysis": { "total_quantity": 11793.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.965, "quantity": 149.79, "cumulative": 163.95999999999998 }, { "price": 5.964, "quantity": 14.17, "cumulative": 178.12999999999997 }, { "price": 5.963, "quantity": 35.11, "cumulative": 213.23999999999995 }, { "price": 5.962, "quantity": 97.94, "cumulative": 311.17999999999995 }, { "price": 5.961, "quantity": 14.17, "cumulative": 325.34999999999997 }, { "price": 5.96, "quantity": 108.58, "cumulative": 433.92999999999995 }, { "price": 5.959, "quantity": 47.23, "cumulative": 481.15999999999997 }, { "price": 5.956, "quantity": 14.17, "cumulative": 495.33 }, { "price": 5.955, "quantity": 216.86, "cumulative": 712.19 } ] }, "asks_analysis": { "total_quantity": 5213.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.972, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.973, "quantity": 97.92, "cumulative": 136.26 }, { "price": 5.974, "quantity": 55.38, "cumulative": 191.64 }, { "price": 5.975, "quantity": 35.1, "cumulative": 226.73999999999998 }, { "price": 5.977, "quantity": 14.17, "cumulative": 240.90999999999997 }, { "price": 5.978, "quantity": 97.85, "cumulative": 338.76 }, { "price": 5.979, "quantity": 35.08, "cumulative": 373.84 }, { "price": 5.981, "quantity": 161.81, "cumulative": 535.65 }, { "price": 5.982, "quantity": 14.17, "cumulative": 549.8199999999999 } ] }, "imbalance": { "quantity_difference": 6580.170000000002, "percent": 38.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.262150280236158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 149.79 }, { "price": 5.96, "quantity": 108.58 }, { "price": 5.955, "quantity": 216.86 }, { "price": 5.95, "quantity": 108.58 }, { "price": 5.946, "quantity": 119.18 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 161.81 }, { "price": 5.983, "quantity": 118.63 }, { "price": 5.984, "quantity": 108.58 }, { "price": 5.989, "quantity": 178.12 }, { "price": 5.995, "quantity": 108.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:51:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:52:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:53:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:54:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:56:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 144.38158, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 84.65158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:59:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 84.7366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:01:00+01:00", "open": 5.984, "high": 5.984, "low": 5.979, "close": 5.979, "volume": 1726.5071, "body_percent": 0.08355614973261855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:02:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:03:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 61.81812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:04:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:06:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:07:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:08:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:09:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.59878766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.961, "range": 0.02400000000000002, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.309526, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3531.2504548333322, "latest": 1873.06182, "ratio_latest_vs_avg": 0.5304245178747607, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0022502, "signal_line": 5.97466197, "histogram": -5.97241177 }, "bollinger_bands": { "upper": 5.9820184, "middle": 5.9725, "lower": 5.9629816 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.975111111111111, "sma_20": 5.9725, "ema_12": 5.974661970652339, "ema_26": 5.972411768816885 } }, "5m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075716, "signal_line": 5.96904269, "histogram": -5.96979986 }, "bollinger_bands": { "upper": 5.98434654, "middle": 5.97135, "lower": 5.95835346 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.971777777777778, "sma_20": 5.971349999999999, "ema_12": 5.96904269192497, "ema_26": 5.969799855436766 } }, "1h": { "rsi_14": 30.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03840332, "signal_line": 5.80585497, "histogram": -5.8442583 }, "bollinger_bands": { "upper": 6.06007274, "middle": 5.83605, "lower": 5.61202726 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.836049999999998, "ema_12": 5.805854972841301, "ema_26": 5.844258295864715 } } }, "volume_profile": { "timestamp": "2026-10-19T09:10:04+01:00", "last_500_trades": { "buy_volume": 3138.600000000004, "sell_volume": 4271.230000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7348234583480642, "cumulative_delta": -1132.629999999999, "delta_percent": -15.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7409.830000000003, "point_of_control_volume": 7409.830000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T09:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T09:10:05+01:00", "last_60min": { "current_imbalance": 42.495, "imbalance_change_60min": 0.054999999999999716, "min_imbalance": 41.539, "max_imbalance": 42.98, "average_imbalance": 42.3635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.44, 41.539, 42.98, 42.495 ] }, "volatility_metrics": { "timestamp": "2026-10-19T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004983025913722358, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82900.47, "zen_price": 5.967, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.17, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T09:10:06+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1159.17, "high_volume_at_support": 25.61, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-19T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792394401, "price_data": { "timestamp": "2026-10-19T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.971, "ask": 5.978, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1173118820177589, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.878, "volume_24h": 16600.64, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.514, "trades_24h": 1313 }, "orderbook_continuous": { "timestamp": "2026-10-19T09:20:02+01:00", "bids_analysis": { "total_quantity": 14427.55, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.97, "quantity": 149.79, "cumulative": 163.95999999999998 }, { "price": 5.969, "quantity": 14.17, "cumulative": 178.12999999999997 }, { "price": 5.968, "quantity": 35.1, "cumulative": 213.22999999999996 }, { "price": 5.966, "quantity": 109.12, "cumulative": 322.34999999999997 }, { "price": 5.965, "quantity": 108.58, "cumulative": 430.92999999999995 }, { "price": 5.964, "quantity": 35.11, "cumulative": 466.03999999999996 }, { "price": 5.961, "quantity": 923.61, "cumulative": 1389.65 }, { "price": 5.96, "quantity": 108.58, "cumulative": 1498.23 }, { "price": 5.959, "quantity": 118.88, "cumulative": 1617.1100000000001 } ] }, "asks_analysis": { "total_quantity": 5059.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.978, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.979, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.98, "quantity": 118.75, "cumulative": 188.3 }, { "price": 5.982, "quantity": 84.52, "cumulative": 272.82 }, { "price": 5.983, "quantity": 14.17, "cumulative": 286.99 }, { "price": 5.984, "quantity": 129.48, "cumulative": 416.47 }, { "price": 5.985, "quantity": 109.65, "cumulative": 526.12 }, { "price": 5.987, "quantity": 14.17, "cumulative": 540.29 }, { "price": 5.988, "quantity": 35.06, "cumulative": 575.3499999999999 }, { "price": 5.989, "quantity": 108.58, "cumulative": 683.93 } ] }, "imbalance": { "quantity_difference": 9368.189999999999, "percent": 48.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8516551500585043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.97, "quantity": 149.79 }, { "price": 5.966, "quantity": 109.12 }, { "price": 5.965, "quantity": 108.58 }, { "price": 5.961, "quantity": 923.61 }, { "price": 5.96, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.98, "quantity": 118.75 }, { "price": 5.984, "quantity": 129.48 }, { "price": 5.985, "quantity": 109.65 }, { "price": 5.989, "quantity": 108.58 }, { "price": 5.995, "quantity": 108.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:01:00+01:00", "open": 5.984, "high": 5.984, "low": 5.979, "close": 5.979, "volume": 1726.5071, "body_percent": 0.08355614973261855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:02:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:03:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 61.81812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:04:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:06:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:07:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:08:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:09:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:11:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:12:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:13:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:14:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:16:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:17:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:18:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:19:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.73153816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.961, "range": 0.022999999999999687, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.179607, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3531.2504548333322, "latest": 1873.06182, "ratio_latest_vs_avg": 0.5304245178747607, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00169635, "signal_line": 5.97040828, "histogram": -5.96871193 }, "bollinger_bands": { "upper": 5.9754, "middle": 5.9682, "lower": 5.961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.969666666666666, "sma_20": 5.9681999999999995, "ema_12": 5.9704082840236685, "ema_26": 5.968711934156378 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00058842, "signal_line": 5.97153897, "histogram": -5.97095055 }, "bollinger_bands": { "upper": 5.98376457, "middle": 5.97175, "lower": 5.95973543 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.97288888888889, "sma_20": 5.971749999999998, "ema_12": 5.971538966407603, "ema_26": 5.970950551381444 } }, "1h": { "rsi_14": 30.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03840332, "signal_line": 5.80585497, "histogram": -5.8442583 }, "bollinger_bands": { "upper": 6.06007274, "middle": 5.83605, "lower": 5.61202726 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.836049999999998, "ema_12": 5.805854972841301, "ema_26": 5.844258295864715 } } }, "volume_profile": { "timestamp": "2026-10-19T09:20:04+01:00", "last_500_trades": { "buy_volume": 3138.600000000004, "sell_volume": 4271.230000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7348234583480642, "cumulative_delta": -1132.629999999999, "delta_percent": -15.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7409.830000000003, "point_of_control_volume": 7409.830000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T09:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T09:20:05+01:00", "last_60min": { "current_imbalance": 38.691, "imbalance_change_60min": -2.847999999999999, "min_imbalance": 38.691, "max_imbalance": 42.98, "average_imbalance": 41.42625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.539, 42.98, 42.495, 38.691 ] }, "volatility_metrics": { "timestamp": "2026-10-19T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004838385509355923, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82874.01, "zen_price": 5.967, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.25, "correlation_1h": 0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T09:20:06+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 917.58, "high_volume_at_support": 25.61, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-19T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792395602, "price_data": { "timestamp": "2026-10-19T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.006, "bid": 5.996, "ask": 5.999, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049950049950037045, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.875, "volume_24h": 16685.3, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.23, "trades_24h": 1320 }, "orderbook_continuous": { "timestamp": "2026-10-19T09:40:02+01:00", "bids_analysis": { "total_quantity": 13907.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.995, "quantity": 27.22, "cumulative": 41.39 }, { "price": 5.993, "quantity": 24.17, "cumulative": 65.56 }, { "price": 5.992, "quantity": 55.38, "cumulative": 120.94 }, { "price": 5.991, "quantity": 919.51, "cumulative": 1040.45 }, { "price": 5.99, "quantity": 112.36, "cumulative": 1152.81 }, { "price": 5.989, "quantity": 35.03, "cumulative": 1187.84 }, { "price": 5.987, "quantity": 14.17, "cumulative": 1202.01 }, { "price": 5.986, "quantity": 97.61, "cumulative": 1299.62 }, { "price": 5.985, "quantity": 129.45, "cumulative": 1429.07 } ] }, "asks_analysis": { "total_quantity": 5364.51, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.001, "quantity": 41.21, "cumulative": 55.38 }, { "price": 6.003, "quantity": 108.58, "cumulative": 163.96 }, { "price": 6.004, "quantity": 104.13, "cumulative": 268.09000000000003 }, { "price": 6.006, "quantity": 14.17, "cumulative": 282.26000000000005 }, { "price": 6.007, "quantity": 175.98, "cumulative": 458.24 }, { "price": 6.008, "quantity": 108.58, "cumulative": 566.82 }, { "price": 6.009, "quantity": 14.17, "cumulative": 580.99 }, { "price": 6.01, "quantity": 118.25, "cumulative": 699.24 }, { "price": 6.012, "quantity": 14.17, "cumulative": 713.41 } ] }, "imbalance": { "quantity_difference": 8542.539999999997, "percent": 44.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5924175740188753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 919.51 }, { "price": 5.99, "quantity": 112.36 }, { "price": 5.985, "quantity": 129.45 }, { "price": 5.984, "quantity": 100.98 }, { "price": 5.979, "quantity": 118.56 } ], "accumulation_ask_levels": [ { "price": 6.003, "quantity": 108.58 }, { "price": 6.004, "quantity": 104.13 }, { "price": 6.007, "quantity": 175.98 }, { "price": 6.008, "quantity": 108.58 }, { "price": 6.01, "quantity": 118.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:21:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:22:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:23:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:24:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:26:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:27:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:28:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:29:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 61.23958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:32:00+01:00", "open": 6, "high": 6, "low": 5.999, "close": 6, "volume": 250.72583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T09:33:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 49.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:34:00+01:00", "open": 6.008, "high": 6.015, "low": 6.008, "close": 6.015, "volume": 143.97147, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:36:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:37:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:38:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:39:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.88497466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.967, "range": 0.04800000000000004, "current": 6.006 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.84564200000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 6.006 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 6.006, "volume": 2464.06532, "body_percent": 0.4347826086956488, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 3541.1005131666657, "latest": 2464.06532, "ratio_latest_vs_avg": 0.6958473251007734, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.006 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01081235, "signal_line": 5.97422979, "histogram": -5.98504214 }, "bollinger_bands": { "upper": 6.02661136, "middle": 5.98665, "lower": 5.94668864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.967, "sma_20": 5.986649999999999, "ema_12": 5.97422979022418, "ema_26": 5.98504213654456 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00571644, "signal_line": 5.9766194, "histogram": -5.98233584 }, "bollinger_bands": { "upper": 6.00625871, "middle": 5.97755, "lower": 5.94884129 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.974666666666668, "sma_20": 5.977549999999999, "ema_12": 5.976619398511856, "ema_26": 5.9823358389077015 } }, "1h": { "rsi_14": 28.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04580854, "signal_line": 5.80748653, "histogram": -5.85329507 }, "bollinger_bands": { "upper": 6.06716806, "middle": 5.838, "lower": 5.60883194 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.837999999999999, "ema_12": 5.807486528640335, "ema_26": 5.853295066360574 } } }, "volume_profile": { "timestamp": "2026-10-19T09:40:05+01:00", "last_500_trades": { "buy_volume": 3200.0200000000045, "sell_volume": 4208.730000000002, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.76032912541313, "cumulative_delta": -1008.7099999999984, "delta_percent": -13.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.700000000002, "point_of_control_volume": 7334.700000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T09:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T09:40:05+01:00", "last_60min": { "current_imbalance": 48.074, "imbalance_change_60min": 5.579000000000001, "min_imbalance": 38.691, "max_imbalance": 48.074, "average_imbalance": 43.086666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.495, 38.691, 48.074 ] }, "volatility_metrics": { "timestamp": "2026-10-19T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007417241655047579, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82864.01, "zen_price": 5.995, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.32, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T09:40:07+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 6.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 855.5599999999998, "high_volume_at_support": 25.61, "overall_risk": "4.7%" } } }, { "timestamp": "2026-10-19T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792396201, "price_data": { "timestamp": "2026-10-19T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.994, "ask": 5.998, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06677796327212768, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.875, "volume_24h": 16702.13, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.957, "trades_24h": 1322 }, "orderbook_continuous": { "timestamp": "2026-10-19T09:50:02+01:00", "bids_analysis": { "total_quantity": 13059.91, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.993, "quantity": 23.94, "cumulative": 38.11 }, { "price": 5.992, "quantity": 76.23, "cumulative": 114.34 }, { "price": 5.991, "quantity": 14.17, "cumulative": 128.51 }, { "price": 5.99, "quantity": 97.55, "cumulative": 226.06 }, { "price": 5.989, "quantity": 108.58, "cumulative": 334.64 }, { "price": 5.988, "quantity": 49.12, "cumulative": 383.76 }, { "price": 5.985, "quantity": 14.17, "cumulative": 397.93 }, { "price": 5.984, "quantity": 118.45, "cumulative": 516.38 }, { "price": 5.983, "quantity": 108.58, "cumulative": 624.96 } ] }, "asks_analysis": { "total_quantity": 5299.26, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.999, "quantity": 41.21, "cumulative": 55.38 }, { "price": 6.002, "quantity": 14.17, "cumulative": 69.55 }, { "price": 6.003, "quantity": 123.29, "cumulative": 192.84 }, { "price": 6.004, "quantity": 129.42, "cumulative": 322.26 }, { "price": 6.005, "quantity": 97.46, "cumulative": 419.71999999999997 }, { "price": 6.008, "quantity": 23.66, "cumulative": 443.38 }, { "price": 6.009, "quantity": 129.4, "cumulative": 572.78 }, { "price": 6.01, "quantity": 97.39, "cumulative": 670.17 }, { "price": 6.013, "quantity": 14.17, "cumulative": 684.3399999999999 } ] }, "imbalance": { "quantity_difference": 7760.65, "percent": 42.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4644780592007183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 108.58 }, { "price": 5.984, "quantity": 118.45 }, { "price": 5.983, "quantity": 108.58 }, { "price": 5.981, "quantity": 101.1 }, { "price": 5.978, "quantity": 144.96 } ], "accumulation_ask_levels": [ { "price": 6.003, "quantity": 123.29 }, { "price": 6.004, "quantity": 129.42 }, { "price": 6.009, "quantity": 129.4 }, { "price": 6.014, "quantity": 129.37 }, { "price": 6.02, "quantity": 129.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 61.23958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:32:00+01:00", "open": 6, "high": 6, "low": 5.999, "close": 6, "volume": 250.72583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T09:33:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 49.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:34:00+01:00", "open": 6.008, "high": 6.015, "low": 6.008, "close": 6.015, "volume": 143.97147, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:36:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:37:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:38:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:39:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:41:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:42:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:43:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:44:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:46:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:48:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:49:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.56625716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.967, "range": 0.04800000000000004, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.27328183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.99, "volume": 2564.94227, "body_percent": 0.16722408026755495, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" } ], "volume_stats": { "average": 3542.7817956666654, "latest": 2564.94227, "ratio_latest_vs_avg": 0.7239910380981678, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00392134, "signal_line": 6.00186898, "histogram": -5.99794764 }, "bollinger_bands": { "upper": 6.01514073, "middle": 5.99735, "lower": 5.97955927 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.006333333333334, "sma_20": 5.997350000000001, "ema_12": 6.001868979896067, "ema_26": 5.997947636116155 } }, "5m": { "rsi_14": 41.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375132, "signal_line": 5.9748889, "histogram": -5.97864022 }, "bollinger_bands": { "upper": 6.00535105, "middle": 5.9779, "lower": 5.95044895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.973888888888888, "sma_20": 5.977899999999999, "ema_12": 5.974888902036672, "ema_26": 5.978640219278818 } }, "1h": { "rsi_14": 29.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0427705, "signal_line": 5.80681717, "histogram": -5.84958767 }, "bollinger_bands": { "upper": 6.06411725, "middle": 5.8372, "lower": 5.61028275 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.837199999999999, "ema_12": 5.80681717241509, "ema_26": 5.849587673336632 } } }, "volume_profile": { "timestamp": "2026-10-19T09:50:04+01:00", "last_500_trades": { "buy_volume": 3200.0200000000045, "sell_volume": 4214.110000000002, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7593584410468647, "cumulative_delta": -1014.0899999999983, "delta_percent": -13.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7340.080000000002, "point_of_control_volume": 7340.080000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T09:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T09:50:05+01:00", "last_60min": { "current_imbalance": 44.327, "imbalance_change_60min": 5.635999999999996, "min_imbalance": 38.691, "max_imbalance": 48.074, "average_imbalance": 43.697333333333326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.691, 48.074, 44.327 ] }, "volatility_metrics": { "timestamp": "2026-10-19T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007546190094267497, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82727.55, "zen_price": 5.99, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.23, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T09:50:06+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 919.4, "high_volume_at_support": 25.61, "overall_risk": "5.9%" } } } ] }