{ "hour": "2026-10-19_08", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.964, "max_price": 5.985, "min_imbalance": 41.539, "max_imbalance": 42.98 }, "data": [ { "timestamp": "2026-10-19T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792390801, "price_data": { "timestamp": "2026-10-19T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.985, "bid": 5.982, "ask": 5.985, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05012531328320992, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.87, "volume_24h": 16320.77, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.959, "trades_24h": 1313 }, "orderbook_continuous": { "timestamp": "2026-10-19T08:20:02+01:00", "bids_analysis": { "total_quantity": 11864.34, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.981, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.98, "quantity": 135.62, "cumulative": 173.96 }, { "price": 5.979, "quantity": 14.17, "cumulative": 188.13 }, { "price": 5.978, "quantity": 24.17, "cumulative": 212.3 }, { "price": 5.977, "quantity": 128.68, "cumulative": 340.98 }, { "price": 5.976, "quantity": 38.29, "cumulative": 379.27000000000004 }, { "price": 5.975, "quantity": 24.17, "cumulative": 403.44000000000005 }, { "price": 5.974, "quantity": 14.17, "cumulative": 417.61000000000007 }, { "price": 5.972, "quantity": 792.73, "cumulative": 1210.3400000000001 } ] }, "asks_analysis": { "total_quantity": 4794.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.985, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.986, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.987, "quantity": 34.83, "cumulative": 73.17 }, { "price": 5.988, "quantity": 24.17, "cumulative": 97.34 }, { "price": 5.989, "quantity": 86.26, "cumulative": 183.60000000000002 }, { "price": 5.99, "quantity": 97.76, "cumulative": 281.36 }, { "price": 5.991, "quantity": 24.17, "cumulative": 305.53000000000003 }, { "price": 5.992, "quantity": 24.17, "cumulative": 329.70000000000005 }, { "price": 5.993, "quantity": 35.22, "cumulative": 364.9200000000001 }, { "price": 5.994, "quantity": 14.17, "cumulative": 379.0900000000001 } ] }, "imbalance": { "quantity_difference": 7069.929999999999, "percent": 42.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.474619400510177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.98, "quantity": 135.62 }, { "price": 5.977, "quantity": 128.68 }, { "price": 5.972, "quantity": 792.73 }, { "price": 5.971, "quantity": 129.49 }, { "price": 5.966, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 192.96 }, { "price": 6.001, "quantity": 205.47 }, { "price": 6.011, "quantity": 114.9 }, { "price": 6.016, "quantity": 116.65 }, { "price": 6.021, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:01:00+01:00", "open": 5.977, "high": 5.979, "low": 5.976, "close": 5.979, "volume": 453.19236, "body_percent": 0.03346160281077095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:02:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:03:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 14.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:04:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:06:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:07:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:08:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:09:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 59.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:11:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 22.05513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:12:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:13:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:16:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:19:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.130302000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.19236, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.94, "range": 0.04499999999999993, "current": 5.985 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.91586300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.985 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.976, "close": 5.985, "volume": 570.02739, "body_percent": 0.13384641124309865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3540.1878471666655, "latest": 570.02739, "ratio_latest_vs_avg": 0.16101614225251143, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.985 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093407, "signal_line": 5.9796839, "histogram": -5.98061797 }, "bollinger_bands": { "upper": 5.98455364, "middle": 5.9794, "lower": 5.97424636 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.979777777777778, "sma_20": 5.979400000000002, "ema_12": 5.979683902099972, "ema_26": 5.980617972505163 } }, "5m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01012287, "signal_line": 5.94896829, "histogram": -5.95909117 }, "bollinger_bands": { "upper": 5.99515617, "middle": 5.9581, "lower": 5.92104383 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.940888888888889, "sma_20": 5.9581, "ema_12": 5.948968291746716, "ema_26": 5.959091165381936 } }, "1h": { "rsi_14": 28.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02979574, "signal_line": 5.82412372, "histogram": -5.85391946 }, "bollinger_bands": { "upper": 6.0551218, "middle": 5.83425, "lower": 5.6133782 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.777444444444445, "sma_20": 5.834249999999999, "ema_12": 5.824123719180879, "ema_26": 5.853919462623118 } } }, "volume_profile": { "timestamp": "2026-10-19T08:20:04+01:00", "last_500_trades": { "buy_volume": 3075.400000000004, "sell_volume": 4067.8300000000017, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7560296275901409, "cumulative_delta": -992.4299999999984, "delta_percent": -13.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7143.230000000004, "point_of_control_volume": 7143.230000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T08:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-19T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T08:20:05+01:00", "last_60min": { "current_imbalance": 41.699, "imbalance_change_60min": -0.5700000000000003, "min_imbalance": 41.699, "max_imbalance": 42.269, "average_imbalance": 41.983999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.269, 41.699 ] }, "volatility_metrics": { "timestamp": "2026-10-19T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006674547649298631, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82812.27, "zen_price": 5.985, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.76, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T08:20:06+01:00", "key_levels": { "current_price": 5.985, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0, "distance_to_support_percent": 6.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 758.36, "high_volume_at_support": 25.61, "overall_risk": "0%" } } }, { "timestamp": "2026-10-19T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792391402, "price_data": { "timestamp": "2026-10-19T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.964, "bid": 5.962, "ask": 5.964, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.0335345405768053, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.892, "volume_24h": 16339.04, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.222, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-19T08:30:02+01:00", "bids_analysis": { "total_quantity": 12477.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.961, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.96, "quantity": 104.41, "cumulative": 142.75 }, { "price": 5.959, "quantity": 55.38, "cumulative": 198.13 }, { "price": 5.958, "quantity": 24.17, "cumulative": 222.3 }, { "price": 5.957, "quantity": 24.17, "cumulative": 246.47000000000003 }, { "price": 5.956, "quantity": 24.17, "cumulative": 270.64000000000004 }, { "price": 5.955, "quantity": 143.71, "cumulative": 414.35 }, { "price": 5.954, "quantity": 14.17, "cumulative": 428.52000000000004 }, { "price": 5.953, "quantity": 868.88, "cumulative": 1297.4 } ] }, "asks_analysis": { "total_quantity": 5153.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.965, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.966, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.968, "quantity": 65.38, "cumulative": 117.89 }, { "price": 5.969, "quantity": 35.11, "cumulative": 153 }, { "price": 5.97, "quantity": 10, "cumulative": 163 }, { "price": 5.971, "quantity": 24.17, "cumulative": 187.17000000000002 }, { "price": 5.972, "quantity": 107.51, "cumulative": 294.68 }, { "price": 5.973, "quantity": 35.1, "cumulative": 329.78000000000003 }, { "price": 5.977, "quantity": 14.17, "cumulative": 343.95000000000005 } ] }, "imbalance": { "quantity_difference": 7323.709999999996, "percent": 41.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.421080716079182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 104.41 }, { "price": 5.955, "quantity": 143.71 }, { "price": 5.953, "quantity": 868.88 }, { "price": 5.95, "quantity": 108.58 }, { "price": 5.946, "quantity": 119.18 } ], "accumulation_ask_levels": [ { "price": 5.972, "quantity": 107.51 }, { "price": 5.978, "quantity": 129.5 }, { "price": 5.983, "quantity": 129.48 }, { "price": 5.989, "quantity": 129.46 }, { "price": 5.99, "quantity": 167.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:11:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 22.05513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:12:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:13:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:16:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:19:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 9.98994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:21:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:22:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:23:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:24:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 70.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 59.55039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:26:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 169.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:28:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:29:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.851895333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.19236, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.96, "range": 0.025000000000000355, "current": 5.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.88137283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.964, "volume": 879.53484, "body_percent": 0.21750041827003344, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3545.3463046666657, "latest": 879.53484, "ratio_latest_vs_avg": 0.2480815030233539, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.964 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316657, "signal_line": 5.9764416, "histogram": -5.97327502 }, "bollinger_bands": { "upper": 5.98938341, "middle": 5.97395, "lower": 5.95851659 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.977888888888891, "sma_20": 5.973950000000001, "ema_12": 5.9764415980941425, "ema_26": 5.973275024875589 } }, "5m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00850872, "signal_line": 5.94604852, "histogram": -5.95455725 }, "bollinger_bands": { "upper": 5.99404352, "middle": 5.95855, "lower": 5.92305648 }, "stochastic": { "K": 51.52, "D": 17 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.942777777777779, "sma_20": 5.95855, "ema_12": 5.946048523623234, "ema_26": 5.954557246699773 } }, "1h": { "rsi_14": 29.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02580832, "signal_line": 5.82324519, "histogram": -5.84905351 }, "bollinger_bands": { "upper": 6.05137846, "middle": 5.8332, "lower": 5.61502154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.777444444444445, "sma_20": 5.833199999999999, "ema_12": 5.8232451891352435, "ema_26": 5.849053509279193 } } }, "volume_profile": { "timestamp": "2026-10-19T08:30:05+01:00", "last_500_trades": { "buy_volume": 3091.9400000000037, "sell_volume": 4068.490000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7599723730425789, "cumulative_delta": -976.5499999999982, "delta_percent": -13.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7160.430000000005, "point_of_control_volume": 7160.430000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T08:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-19T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T08:30:06+01:00", "last_60min": { "current_imbalance": 42.44, "imbalance_change_60min": 0.7409999999999997, "min_imbalance": 41.699, "max_imbalance": 42.44, "average_imbalance": 42.0695, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.699, 42.44 ] }, "volatility_metrics": { "timestamp": "2026-10-19T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006339213006112852, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82761.67, "zen_price": 5.964, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.07, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T08:30:07+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1054.94, "high_volume_at_support": 25.61, "overall_risk": "5.3%" } } }, { "timestamp": "2026-10-19T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792392002, "price_data": { "timestamp": "2026-10-19T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.976, "bid": 5.971, "ask": 5.975, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0669344042837945, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.903, "volume_24h": 16320.22, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.237, "trades_24h": 1315 }, "orderbook_continuous": { "timestamp": "2026-10-19T08:40:02+01:00", "bids_analysis": { "total_quantity": 12680.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.97, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.969, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.968, "quantity": 149.79, "cumulative": 212.3 }, { "price": 5.967, "quantity": 35.1, "cumulative": 247.4 }, { "price": 5.966, "quantity": 28.33, "cumulative": 275.73 }, { "price": 5.965, "quantity": 24.17, "cumulative": 299.90000000000003 }, { "price": 5.964, "quantity": 24.17, "cumulative": 324.07000000000005 }, { "price": 5.963, "quantity": 996.42, "cumulative": 1320.49 }, { "price": 5.962, "quantity": 14.17, "cumulative": 1334.66 } ] }, "asks_analysis": { "total_quantity": 5056.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.976, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.977, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.978, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.979, "quantity": 97.83, "cumulative": 215.72 }, { "price": 5.98, "quantity": 24.17, "cumulative": 239.89 }, { "price": 5.981, "quantity": 24.17, "cumulative": 264.06 }, { "price": 5.982, "quantity": 24.17, "cumulative": 288.23 }, { "price": 5.983, "quantity": 134.94, "cumulative": 423.17 }, { "price": 5.984, "quantity": 97.74, "cumulative": 520.91 } ] }, "imbalance": { "quantity_difference": 7623.4599999999955, "percent": 42.98, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5075630684166486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 149.79 }, { "price": 5.963, "quantity": 996.42 }, { "price": 5.96, "quantity": 108.58 }, { "price": 5.955, "quantity": 129.54 }, { "price": 5.952, "quantity": 107.12 } ], "accumulation_ask_levels": [ { "price": 5.983, "quantity": 134.94 }, { "price": 5.989, "quantity": 140.52 }, { "price": 5.99, "quantity": 167.23 }, { "price": 5.995, "quantity": 108.58 }, { "price": 6.001, "quantity": 135.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:21:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:22:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:23:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:24:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 70.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 59.55039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:26:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 169.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:28:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:29:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:31:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:32:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:33:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:36:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:37:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:38:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:39:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.363577333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.19236, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.961, "range": 0.02400000000000002, "current": 5.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.15726733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.976, "volume": 1041.81464, "body_percent": 0.016730801405392903, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 3548.0509679999986, "latest": 1041.81464, "ratio_latest_vs_avg": 0.29363012239569397, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.976 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00065069, "signal_line": 5.97259636, "histogram": -5.97194566 }, "bollinger_bands": { "upper": 5.98444355, "middle": 5.9703, "lower": 5.95615645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.9702222222222225, "sma_20": 5.9703, "ema_12": 5.972596355643387, "ema_26": 5.971945662115515 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00934393, "signal_line": 5.95206747, "histogram": -5.9614114 }, "bollinger_bands": { "upper": 5.9928638, "middle": 5.96315, "lower": 5.9334362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.950555555555556, "sma_20": 5.963149999999999, "ema_12": 5.952067474010049, "ema_26": 5.961411400744666 } }, "1h": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02808685, "signal_line": 5.82374721, "histogram": -5.85183405 }, "bollinger_bands": { "upper": 6.05347485, "middle": 5.8338, "lower": 5.61412515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.777444444444445, "sma_20": 5.833799999999998, "ema_12": 5.823747206304178, "ema_26": 5.851834054047151 } } }, "volume_profile": { "timestamp": "2026-10-19T08:40:04+01:00", "last_500_trades": { "buy_volume": 3119.120000000004, "sell_volume": 4024.900000000002, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7749558995254546, "cumulative_delta": -905.7799999999991, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7144.020000000004, "point_of_control_volume": 7144.020000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T08:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-19T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T08:40:05+01:00", "last_60min": { "current_imbalance": 41.539, "imbalance_change_60min": -0.1599999999999966, "min_imbalance": 41.539, "max_imbalance": 42.44, "average_imbalance": 41.89266666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.699, 42.44, 41.539 ] }, "volatility_metrics": { "timestamp": "2026-10-19T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006056732956383823, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82850.01, "zen_price": 5.976, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.17, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T08:40:07+01:00", "key_levels": { "current_price": 5.976, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1006.9100000000001, "high_volume_at_support": 25.61, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-19T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792392601, "price_data": { "timestamp": "2026-10-19T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.976, "bid": 5.968, "ask": 5.971, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05020080321285331, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.903, "volume_24h": 16320.22, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.237, "trades_24h": 1315 }, "orderbook_continuous": { "timestamp": "2026-10-19T08:50:02+01:00", "bids_analysis": { "total_quantity": 12803.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.965, "quantity": 108.58, "cumulative": 156.92000000000002 }, { "price": 5.964, "quantity": 55.38, "cumulative": 212.3 }, { "price": 5.963, "quantity": 35.12, "cumulative": 247.42000000000002 }, { "price": 5.962, "quantity": 14.17, "cumulative": 261.59000000000003 }, { "price": 5.961, "quantity": 1220.81, "cumulative": 1482.4 }, { "price": 5.96, "quantity": 108.58, "cumulative": 1590.98 }, { "price": 5.959, "quantity": 35.12, "cumulative": 1626.1 }, { "price": 5.956, "quantity": 14.17, "cumulative": 1640.27 } ] }, "asks_analysis": { "total_quantity": 5166.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.972, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.973, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.974, "quantity": 97.9, "cumulative": 201.62 }, { "price": 5.975, "quantity": 24.17, "cumulative": 225.79000000000002 }, { "price": 5.976, "quantity": 24.17, "cumulative": 249.96000000000004 }, { "price": 5.977, "quantity": 29.62, "cumulative": 279.58000000000004 }, { "price": 5.978, "quantity": 129.51, "cumulative": 409.09000000000003 }, { "price": 5.979, "quantity": 97.84, "cumulative": 506.93000000000006 }, { "price": 5.982, "quantity": 14.17, "cumulative": 521.1 } ] }, "imbalance": { "quantity_difference": 7636.579999999996, "percent": 42.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.477978133933046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 108.58 }, { "price": 5.961, "quantity": 1220.81 }, { "price": 5.96, "quantity": 108.58 }, { "price": 5.955, "quantity": 129.54 }, { "price": 5.954, "quantity": 101.54 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 129.51 }, { "price": 5.983, "quantity": 129.49 }, { "price": 5.989, "quantity": 199 }, { "price": 5.995, "quantity": 108.58 }, { "price": 6.001, "quantity": 135.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:31:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:32:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:33:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:36:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:37:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:38:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:39:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:41:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:42:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:43:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:44:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:46:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:47:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:48:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:49:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.363577333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.19236, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.961, "range": 0.02400000000000002, "current": 5.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.15726733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.976, "volume": 1041.81464, "body_percent": 0.016730801405392903, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 3548.0509679999986, "latest": 1041.81464, "ratio_latest_vs_avg": 0.29363012239569397, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.976 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00246826, "signal_line": 5.97033757, "histogram": -5.97280583 }, "bollinger_bands": { "upper": 5.98216025, "middle": 5.9735, "lower": 5.96483975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.970444444444444, "sma_20": 5.973499999999999, "ema_12": 5.970337571675199, "ema_26": 5.972805831970337 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00753062, "signal_line": 5.95786284, "histogram": -5.96539346 }, "bollinger_bands": { "upper": 5.99202798, "middle": 5.967, "lower": 5.94197202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.956888888888888, "sma_20": 5.966999999999999, "ema_12": 5.957862835600813, "ema_26": 5.965393457828578 } }, "1h": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02808685, "signal_line": 5.82374721, "histogram": -5.85183405 }, "bollinger_bands": { "upper": 6.05347485, "middle": 5.8338, "lower": 5.61412515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.777444444444445, "sma_20": 5.833799999999998, "ema_12": 5.823747206304178, "ema_26": 5.851834054047151 } } }, "volume_profile": { "timestamp": "2026-10-19T08:50:04+01:00", "last_500_trades": { "buy_volume": 3119.120000000004, "sell_volume": 4024.900000000002, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7749558995254546, "cumulative_delta": -905.7799999999991, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7144.020000000004, "point_of_control_volume": 7144.020000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T08:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-19T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T08:50:05+01:00", "last_60min": { "current_imbalance": 42.98, "imbalance_change_60min": 0.5399999999999991, "min_imbalance": 41.539, "max_imbalance": 42.98, "average_imbalance": 42.31966666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.44, 41.539, 42.98 ] }, "volatility_metrics": { "timestamp": "2026-10-19T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004929858262373069, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82794.01, "zen_price": 5.976, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.17, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T08:50:06+01:00", "key_levels": { "current_price": 5.976, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1002.0899999999999, "high_volume_at_support": 25.61, "overall_risk": "2.3%" } } } ] }