{ "hour": "2026-10-19_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.937, "max_price": 5.966, "min_imbalance": 38.027, "max_imbalance": 42.269 }, "data": [ { "timestamp": "2026-10-19T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792386001, "price_data": { "timestamp": "2026-10-19T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.947, "ask": 5.951, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06724949562877537, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.898, "volume_24h": 16369, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.848, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:00:02+01:00", "bids_analysis": { "total_quantity": 10940.11, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.944, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.943, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.942, "quantity": 14.17, "cumulative": 166.23 }, { "price": 5.941, "quantity": 10, "cumulative": 176.23 }, { "price": 5.94, "quantity": 38.39, "cumulative": 214.62 }, { "price": 5.939, "quantity": 36.64, "cumulative": 251.26 }, { "price": 5.938, "quantity": 129.33, "cumulative": 380.59000000000003 } ] }, "asks_analysis": { "total_quantity": 4912.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.952, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.953, "quantity": 76.38, "cumulative": 114.72 }, { "price": 5.955, "quantity": 14.17, "cumulative": 128.89 }, { "price": 5.956, "quantity": 192.55, "cumulative": 321.44 }, { "price": 5.957, "quantity": 35.16, "cumulative": 356.6 }, { "price": 5.96, "quantity": 14.17, "cumulative": 370.77000000000004 }, { "price": 5.961, "quantity": 119.05, "cumulative": 489.82000000000005 }, { "price": 5.962, "quantity": 108.58, "cumulative": 598.4000000000001 }, { "price": 5.964, "quantity": 14.17, "cumulative": 612.57 } ] }, "imbalance": { "quantity_difference": 6028.04, "percent": 38.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.227189351943274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.938, "quantity": 129.33 }, { "price": 5.937, "quantity": 108.58 }, { "price": 5.932, "quantity": 185.41 }, { "price": 5.929, "quantity": 108.58 }, { "price": 5.924, "quantity": 129.67 } ], "accumulation_ask_levels": [ { "price": 5.956, "quantity": 192.55 }, { "price": 5.961, "quantity": 119.05 }, { "price": 5.962, "quantity": 108.58 }, { "price": 5.968, "quantity": 184.44 }, { "price": 5.973, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:41:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:43:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:44:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:46:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:47:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:48:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:49:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:51:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:52:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:53:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:54:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:56:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:57:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:58:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:59:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.85859666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.903, "range": 0.057000000000000384, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.55471099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3536.5998486666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00286568, "signal_line": 5.94281991, "histogram": -5.94568559 }, "bollinger_bands": { "upper": 5.96018058, "middle": 5.9468, "lower": 5.93341942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.944222222222221, "sma_20": 5.946799999999999, "ema_12": 5.94281991283968, "ema_26": 5.945685594908783 } }, "5m": { "rsi_14": 34.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00402067, "signal_line": 5.92814813, "histogram": -5.9321688 }, "bollinger_bands": { "upper": 5.95784815, "middle": 5.9301, "lower": 5.90235185 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.923555555555556, "sma_20": 5.9301, "ema_12": 5.928148131806015, "ema_26": 5.9321688040199785 } }, "1h": { "rsi_14": 31.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01295922, "signal_line": 5.83775601, "histogram": -5.85071523 }, "bollinger_bands": { "upper": 6.04193058, "middle": 5.8302, "lower": 5.61846942 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.8302, "ema_12": 5.837756008500246, "ema_26": 5.850715232299163 } } }, "volume_profile": { "timestamp": "2026-10-19T07:00:08+01:00", "last_500_trades": { "buy_volume": 3185.170000000005, "sell_volume": 4281.880000000003, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7438718506824112, "cumulative_delta": -1096.7099999999998, "delta_percent": -14.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7467.050000000001, "point_of_control_volume": 7467.050000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-19T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:00:09+01:00", "last_60min": { "current_imbalance": 47.047, "imbalance_change_60min": 8.394999999999996, "min_imbalance": 38.652, "max_imbalance": 47.189, "average_imbalance": 43.9415, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.652, 47.189, 42.878, 47.047 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006174247669452222, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82794.84, "zen_price": 5.948, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.52, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T07:00:10+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 996.26, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-19T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792386601, "price_data": { "timestamp": "2026-10-19T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.937, "ask": 5.94, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05053057099545416, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.898, "volume_24h": 16431.85, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.661, "trades_24h": 1314 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:10:02+01:00", "bids_analysis": { "total_quantity": 11752.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 10, "cumulative": 10 }, { "price": 5.936, "quantity": 65.38, "cumulative": 75.38 }, { "price": 5.935, "quantity": 24.17, "cumulative": 99.55 }, { "price": 5.934, "quantity": 24.17, "cumulative": 123.72 }, { "price": 5.933, "quantity": 24.17, "cumulative": 147.89 }, { "price": 5.932, "quantity": 24.17, "cumulative": 172.06 }, { "price": 5.931, "quantity": 45.22, "cumulative": 217.28 }, { "price": 5.93, "quantity": 108.58, "cumulative": 325.86 }, { "price": 5.929, "quantity": 24.17, "cumulative": 350.03000000000003 }, { "price": 5.928, "quantity": 847.95, "cumulative": 1197.98 } ] }, "asks_analysis": { "total_quantity": 5176.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.942, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.943, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.944, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.945, "quantity": 160.53, "cumulative": 271.38 }, { "price": 5.947, "quantity": 10, "cumulative": 281.38 }, { "price": 5.948, "quantity": 14.17, "cumulative": 295.55 }, { "price": 5.949, "quantity": 47.86, "cumulative": 343.41 }, { "price": 5.95, "quantity": 108.58, "cumulative": 451.99 } ] }, "imbalance": { "quantity_difference": 6576.41, "percent": 38.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.270521526617273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 108.58 }, { "price": 5.928, "quantity": 847.95 }, { "price": 5.925, "quantity": 108.58 }, { "price": 5.92, "quantity": 108.58 }, { "price": 5.914, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 160.53 }, { "price": 5.95, "quantity": 108.58 }, { "price": 5.956, "quantity": 192.55 }, { "price": 5.961, "quantity": 119.15 }, { "price": 5.962, "quantity": 108.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:51:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:52:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:53:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:54:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:56:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:57:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:58:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:59:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 74.05933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 129.56422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:02:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:04:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 80.90352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 69.11297, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:06:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:07:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 59.91186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:08:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:09:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 55.68906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.25264016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.903, "range": 0.057000000000000384, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.49562133333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.912, "close": 5.937, "volume": 479.18152, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3544.5862073333333, "latest": 479.18152, "ratio_latest_vs_avg": 0.13518687146291705, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441904, "signal_line": 5.94312484, "histogram": -5.9387058 }, "bollinger_bands": { "upper": 5.96279, "middle": 5.9348, "lower": 5.90681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.948, "sma_20": 5.934800000000003, "ema_12": 5.943124840664319, "ema_26": 5.938705798854812 } }, "5m": { "rsi_14": 42.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00368373, "signal_line": 5.92458055, "histogram": -5.92826428 }, "bollinger_bands": { "upper": 5.95613471, "middle": 5.9286, "lower": 5.90106529 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.92111111111111, "sma_20": 5.928600000000001, "ema_12": 5.924580547602293, "ema_26": 5.928264276329431 } }, "1h": { "rsi_14": 33.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01087057, "signal_line": 5.83729583, "histogram": -5.8481664 }, "bollinger_bands": { "upper": 6.04020762, "middle": 5.82965, "lower": 5.61909238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.829649999999999, "ema_12": 5.8372958260953896, "ema_26": 5.848166399595203 } } }, "volume_profile": { "timestamp": "2026-10-19T07:10:04+01:00", "last_500_trades": { "buy_volume": 3201.980000000005, "sell_volume": 4103.430000000002, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7803179291470802, "cumulative_delta": -901.449999999999, "delta_percent": -12.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7305.410000000002, "point_of_control_volume": 7305.410000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-19T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:10:05+01:00", "last_60min": { "current_imbalance": 38.027, "imbalance_change_60min": -9.161999999999999, "min_imbalance": 38.027, "max_imbalance": 47.189, "average_imbalance": 43.785250000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.189, 42.878, 47.047, 38.027 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007354410843262053, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82671.35, "zen_price": 5.937, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.22, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T07:10:07+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 5.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1003.1599999999999, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2026-10-19T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792387201, "price_data": { "timestamp": "2026-10-19T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.94, "bid": 5.94, "ask": 5.944, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06734006734005991, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.893, "volume_24h": 16474.31, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.798, "trades_24h": 1319 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:20:02+01:00", "bids_analysis": { "total_quantity": 12733.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.939, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.938, "quantity": 45.2, "cumulative": 134.75 }, { "price": 5.937, "quantity": 118.58, "cumulative": 253.32999999999998 }, { "price": 5.936, "quantity": 24.17, "cumulative": 277.5 }, { "price": 5.935, "quantity": 24.17, "cumulative": 301.67 }, { "price": 5.934, "quantity": 45.2, "cumulative": 346.87 }, { "price": 5.933, "quantity": 990.16, "cumulative": 1337.03 }, { "price": 5.932, "quantity": 14.17, "cumulative": 1351.2 }, { "price": 5.931, "quantity": 108.58, "cumulative": 1459.78 } ] }, "asks_analysis": { "total_quantity": 5176.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.944, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.945, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.946, "quantity": 98.33, "cumulative": 136.67000000000002 }, { "price": 5.947, "quantity": 14.17, "cumulative": 150.84 }, { "price": 5.948, "quantity": 65.38, "cumulative": 216.22 }, { "price": 5.949, "quantity": 45.19, "cumulative": 261.40999999999997 }, { "price": 5.95, "quantity": 108.58, "cumulative": 369.98999999999995 }, { "price": 5.951, "quantity": 98.23, "cumulative": 468.21999999999997 }, { "price": 5.952, "quantity": 14.17, "cumulative": 482.39 }, { "price": 5.953, "quantity": 35.18, "cumulative": 517.5699999999999 } ] }, "imbalance": { "quantity_difference": 7556.94, "percent": 42.192, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.459731038026324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 118.58 }, { "price": 5.933, "quantity": 990.16 }, { "price": 5.931, "quantity": 108.58 }, { "price": 5.925, "quantity": 108.58 }, { "price": 5.923, "quantity": 101.88 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 108.58 }, { "price": 5.956, "quantity": 192.55 }, { "price": 5.961, "quantity": 119.15 }, { "price": 5.962, "quantity": 108.58 }, { "price": 5.968, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 129.56422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:02:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:04:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 80.90352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 69.11297, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:06:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:07:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 59.91186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:08:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:09:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 55.68906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:12:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:13:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:14:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:16:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 31.19025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:18:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 35.09949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 178.68937, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.73798300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.903, "range": 0.057000000000000384, "current": 5.94 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.528872, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.878, "range": 0.08399999999999963, "current": 5.94 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.941, "low": 5.912, "close": 5.94, "volume": 808.30209, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3550.0715501666664, "latest": 808.30209, "ratio_latest_vs_avg": 0.2276861405686464, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.94 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00564515, "signal_line": 5.92402363, "histogram": -5.92966878 }, "bollinger_bands": { "upper": 5.95131135, "middle": 5.9306, "lower": 5.90988865 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.920888888888889, "sma_20": 5.930600000000001, "ema_12": 5.924023631177184, "ema_26": 5.929668782206218 } }, "5m": { "rsi_14": 44.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00598606, "signal_line": 5.92296816, "histogram": -5.92895422 }, "bollinger_bands": { "upper": 5.95792543, "middle": 5.9298, "lower": 5.90167457 }, "stochastic": { "K": 29.09, "D": 9.6 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.929800000000002, "ema_12": 5.922968160020188, "ema_26": 5.928954218920324 } }, "1h": { "rsi_14": 32.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01144021, "signal_line": 5.83742133, "histogram": -5.84886154 }, "bollinger_bands": { "upper": 6.04066735, "middle": 5.8298, "lower": 5.61893265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.8298, "ema_12": 5.837421330387623, "ema_26": 5.848861535787193 } } }, "volume_profile": { "timestamp": "2026-10-19T07:20:04+01:00", "last_500_trades": { "buy_volume": 3168.9500000000044, "sell_volume": 4111.080000000002, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7708315089952039, "cumulative_delta": -942.1299999999989, "delta_percent": -12.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7280.030000000002, "point_of_control_volume": 7280.030000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:20:05+01:00", "last_60min": { "current_imbalance": 38.848, "imbalance_change_60min": -4.030000000000001, "min_imbalance": 38.027, "max_imbalance": 47.047, "average_imbalance": 41.7, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.878, 47.047, 38.027, 38.848 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000725803630055585, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82622, "zen_price": 5.94, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.27, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T07:20:07+01:00", "key_levels": { "current_price": 5.94, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 990.67, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2026-10-19T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792387802, "price_data": { "timestamp": "2026-10-19T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.952, "ask": 5.954, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0336417157274984, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.873, "volume_24h": 16381.16, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.226, "trades_24h": 1310 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:30:02+01:00", "bids_analysis": { "total_quantity": 11854.87, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.951, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.95, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.949, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.948, "quantity": 24.17, "cumulative": 142.06 }, { "price": 5.947, "quantity": 24.17, "cumulative": 166.23000000000002 }, { "price": 5.946, "quantity": 129.18, "cumulative": 295.41 }, { "price": 5.945, "quantity": 118.58, "cumulative": 413.99 }, { "price": 5.944, "quantity": 914.95, "cumulative": 1328.94 }, { "price": 5.943, "quantity": 24.17, "cumulative": 1353.1100000000001 } ] }, "asks_analysis": { "total_quantity": 4810.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.954, "quantity": 10, "cumulative": 10 }, { "price": 5.955, "quantity": 24.17, "cumulative": 34.17 }, { "price": 5.956, "quantity": 24.17, "cumulative": 58.34 }, { "price": 5.957, "quantity": 14.17, "cumulative": 72.51 }, { "price": 5.958, "quantity": 14.17, "cumulative": 86.68 }, { "price": 5.959, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.96, "quantity": 65.38, "cumulative": 176.23000000000002 }, { "price": 5.961, "quantity": 119.15, "cumulative": 295.38 }, { "price": 5.962, "quantity": 108.58, "cumulative": 403.96 }, { "price": 5.963, "quantity": 14.17, "cumulative": 418.13 } ] }, "imbalance": { "quantity_difference": 7044.3, "percent": 42.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4643379059030424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.946, "quantity": 129.18 }, { "price": 5.945, "quantity": 118.58 }, { "price": 5.944, "quantity": 914.95 }, { "price": 5.936, "quantity": 108.58 }, { "price": 5.931, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.961, "quantity": 119.15 }, { "price": 5.962, "quantity": 108.58 }, { "price": 5.968, "quantity": 114.9 }, { "price": 5.973, "quantity": 136.01 }, { "price": 5.981, "quantity": 136 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:12:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:13:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:14:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:16:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 31.19025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:18:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 35.09949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 178.68937, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:21:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:22:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:23:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:24:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:26:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:27:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 143.5698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:28:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:29:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 63.55205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.3355255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.907, "range": 0.052999999999999936, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.33379266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.885, "range": 0.07699999999999996, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.945, "low": 5.912, "close": 5.945, "volume": 1015.42394, "body_percent": 0.10102710894090297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3553.523581, "latest": 1015.42394, "ratio_latest_vs_avg": 0.28575128794115073, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00160487, "signal_line": 5.9388361, "histogram": -5.94044097 }, "bollinger_bands": { "upper": 5.94386373, "middle": 5.93985, "lower": 5.93583627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.93985, "ema_12": 5.938836096850682, "ema_26": 5.940440968046134 } }, "5m": { "rsi_14": 33.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00707233, "signal_line": 5.92478951, "histogram": -5.93186185 }, "bollinger_bands": { "upper": 5.96085628, "middle": 5.9324, "lower": 5.90394372 }, "stochastic": { "K": 25.45, "D": 8.4 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.921111111111111, "sma_20": 5.932400000000002, "ema_12": 5.924789511567996, "ema_26": 5.931861846094247 } }, "1h": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01238959, "signal_line": 5.8376305, "histogram": -5.8500201 }, "bollinger_bands": { "upper": 6.04145054, "middle": 5.83005, "lower": 5.61864946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.830049999999999, "ema_12": 5.837630504208012, "ema_26": 5.850020096107174 } } }, "volume_profile": { "timestamp": "2026-10-19T07:30:05+01:00", "last_500_trades": { "buy_volume": 3203.810000000004, "sell_volume": 4073.930000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7864175378565667, "cumulative_delta": -870.1199999999992, "delta_percent": -11.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7277.740000000002, "point_of_control_volume": 7277.740000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:30:06+01:00", "last_60min": { "current_imbalance": 42.192, "imbalance_change_60min": -0.6859999999999999, "min_imbalance": 38.027, "max_imbalance": 47.047, "average_imbalance": 41.7984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.878, 47.047, 38.027, 38.848, 42.192 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007223901541961838, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82706.08, "zen_price": 5.955, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.81, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T07:30:07+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 746.25, "high_volume_at_support": 25.61, "overall_risk": "1.9%" } } }, { "timestamp": "2026-10-19T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792389002, "price_data": { "timestamp": "2026-10-19T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.969, "ask": 5.973, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06704659738517531, "high_24h": 5.966, "low_24h": 5.591, "open_24h": 5.88, "volume_24h": 16342.93, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.463, "trades_24h": 1309 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:50:03+01:00", "bids_analysis": { "total_quantity": 11282.19, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.968, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.967, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.966, "quantity": 149.79, "cumulative": 212.3 }, { "price": 5.965, "quantity": 24.17, "cumulative": 236.47000000000003 }, { "price": 5.964, "quantity": 24.17, "cumulative": 260.64000000000004 }, { "price": 5.963, "quantity": 45.11, "cumulative": 305.75000000000006 }, { "price": 5.962, "quantity": 24.17, "cumulative": 329.9200000000001 }, { "price": 5.961, "quantity": 108.58, "cumulative": 438.50000000000006 }, { "price": 5.96, "quantity": 1066.02, "cumulative": 1504.52 } ] }, "asks_analysis": { "total_quantity": 4642.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.974, "quantity": 24.59, "cumulative": 38.76 }, { "price": 5.975, "quantity": 55.38, "cumulative": 94.14 }, { "price": 5.976, "quantity": 98.68, "cumulative": 192.82 }, { "price": 5.977, "quantity": 24.81, "cumulative": 217.63 }, { "price": 5.979, "quantity": 15.2, "cumulative": 232.82999999999998 }, { "price": 5.98, "quantity": 14.17, "cumulative": 246.99999999999997 }, { "price": 5.981, "quantity": 136, "cumulative": 383 }, { "price": 5.984, "quantity": 14.17, "cumulative": 397.17 }, { "price": 5.985, "quantity": 35.23, "cumulative": 432.40000000000003 } ] }, "imbalance": { "quantity_difference": 6640.19, "percent": 41.699, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.430458853942266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.966, "quantity": 149.79 }, { "price": 5.961, "quantity": 108.58 }, { "price": 5.96, "quantity": 1066.02 }, { "price": 5.956, "quantity": 108.58 }, { "price": 5.95, "quantity": 208.46 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 136 }, { "price": 5.986, "quantity": 199.33 }, { "price": 5.991, "quantity": 184.44 }, { "price": 6.001, "quantity": 135.93 }, { "price": 6.011, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:31:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 10.0128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:32:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 19.49247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:33:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:34:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 79.96383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:36:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:37:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:38:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:39:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:41:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:42:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:43:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:44:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:46:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:47:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:49:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.268090999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 178.68937, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.912, "range": 0.05400000000000027, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.15505233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.888, "range": 0.07800000000000029, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 3559.701395666666, "latest": 1386.09282, "ratio_latest_vs_avg": 0.3893845763825397, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138268, "signal_line": 5.96209066, "histogram": -5.96347333 }, "bollinger_bands": { "upper": 5.96903292, "middle": 5.9637, "lower": 5.95836708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.9608888888888885, "sma_20": 5.963699999999998, "ema_12": 5.96209065567569, "ema_26": 5.963473334619654 } }, "5m": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00996637, "signal_line": 5.93347273, "histogram": -5.94343909 }, "bollinger_bands": { "upper": 5.97717695, "middle": 5.94265, "lower": 5.90812305 }, "stochastic": { "K": 38.18, "D": 12.6 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.935333333333333, "sma_20": 5.942650000000001, "ema_12": 5.933472728689964, "ema_26": 5.943439094531818 } }, "1h": { "rsi_14": 30.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01637702, "signal_line": 5.83850903, "histogram": -5.85488605 }, "bollinger_bands": { "upper": 6.04496809, "middle": 5.8311, "lower": 5.61723191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.831099999999999, "ema_12": 5.838509034253645, "ema_26": 5.854886049451099 } } }, "volume_profile": { "timestamp": "2026-10-19T07:50:05+01:00", "last_500_trades": { "buy_volume": 3212.810000000004, "sell_volume": 4070.1700000000014, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7893552357763933, "cumulative_delta": -857.3599999999991, "delta_percent": -11.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7282.980000000001, "point_of_control_volume": 7282.980000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T07:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:50:06+01:00", "last_60min": { "current_imbalance": 42.269, "imbalance_change_60min": 4.241999999999997, "min_imbalance": 38.027, "max_imbalance": 42.269, "average_imbalance": 40.334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.027, 38.848, 42.192, 42.269 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007358162540247364, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82677.19, "zen_price": 5.966, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.3, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T07:50:07+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 5.966, "support_24h": 5.591, "distance_to_resistance_percent": 0, "distance_to_support_percent": 6.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1848.41, "high_volume_at_support": 25.61, "overall_risk": "0%" } } } ] }