{ "hour": "2026-10-19_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.919, "max_price": 5.958, "min_imbalance": 39.606, "max_imbalance": 49.056 }, "data": [ { "timestamp": "2026-10-19T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792378801, "price_data": { "timestamp": "2026-10-19T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.958, "bid": 5.947, "ask": 5.953, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10070493454179637, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.935, "volume_24h": 16117.66, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.388, "trades_24h": 1282 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:00:02+01:00", "bids_analysis": { "total_quantity": 12508.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.944, "quantity": 135.91, "cumulative": 239.63 }, { "price": 5.943, "quantity": 10, "cumulative": 249.63 }, { "price": 5.942, "quantity": 24.17, "cumulative": 273.8 }, { "price": 5.941, "quantity": 24.17, "cumulative": 297.97 }, { "price": 5.94, "quantity": 59.78, "cumulative": 357.75 }, { "price": 5.939, "quantity": 1035.65, "cumulative": 1393.4 }, { "price": 5.938, "quantity": 98.23, "cumulative": 1491.63 } ] }, "asks_analysis": { "total_quantity": 5240.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.954, "quantity": 98.18, "cumulative": 112.35000000000001 }, { "price": 5.957, "quantity": 14.17, "cumulative": 126.52000000000001 }, { "price": 5.958, "quantity": 135.89, "cumulative": 262.40999999999997 }, { "price": 5.959, "quantity": 98.11, "cumulative": 360.52 }, { "price": 5.962, "quantity": 14.17, "cumulative": 374.69 }, { "price": 5.963, "quantity": 135.88, "cumulative": 510.57 }, { "price": 5.964, "quantity": 159.09, "cumulative": 669.66 }, { "price": 5.965, "quantity": 69.54, "cumulative": 739.1999999999999 }, { "price": 5.967, "quantity": 14.17, "cumulative": 753.3699999999999 } ] }, "imbalance": { "quantity_difference": 7267.94, "percent": 40.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3868605895923527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 135.91 }, { "price": 5.939, "quantity": 1035.65 }, { "price": 5.934, "quantity": 114.9 }, { "price": 5.932, "quantity": 185.7 }, { "price": 5.93, "quantity": 108.46 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 135.89 }, { "price": 5.963, "quantity": 135.88 }, { "price": 5.964, "quantity": 159.09 }, { "price": 5.968, "quantity": 135.86 }, { "price": 5.973, "quantity": 121.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:43:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:44:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:46:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:47:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:48:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:49:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:51:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:52:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:53:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:54:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:56:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:57:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:58:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:59:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.096698833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 651.86931, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.919, "range": 0.04300000000000015, "current": 5.958 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.0325736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.77, "range": 0.19200000000000017, "current": 5.958 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3751.347595166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.958 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790354, "signal_line": 5.93802322, "histogram": -5.94592676 }, "bollinger_bands": { "upper": 5.97755673, "middle": 5.948, "lower": 5.91844327 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.933555555555555, "sma_20": 5.948000000000003, "ema_12": 5.938023215868745, "ema_26": 5.945926760138611 } }, "5m": { "rsi_14": 33.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01096178, "signal_line": 5.92171992, "histogram": -5.9326817 }, "bollinger_bands": { "upper": 5.9698177, "middle": 5.93175, "lower": 5.8936823 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.9192222222222215, "sma_20": 5.931750000000001, "ema_12": 5.9217199171783514, "ema_26": 5.932681696017517 } }, "1h": { "rsi_14": 32.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00402304, "signal_line": 5.85757927, "histogram": -5.86160231 }, "bollinger_bands": { "upper": 6.03815528, "middle": 5.8283, "lower": 5.61844472 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.828299999999999, "ema_12": 5.85757926982052, "ema_26": 5.861602314305405 } } }, "volume_profile": { "timestamp": "2026-10-19T05:00:07+01:00", "last_500_trades": { "buy_volume": 3418.060000000003, "sell_volume": 4282.240000000001, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7981944029293087, "cumulative_delta": -864.1799999999996, "delta_percent": -11.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7700.300000000006, "point_of_control_volume": 7700.300000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:00:07+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:00:08+01:00", "last_60min": { "current_imbalance": 44.366, "imbalance_change_60min": -1.216000000000001, "min_imbalance": 31.54, "max_imbalance": 45.582, "average_imbalance": 40.03779999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.582, 37.489, 31.54, 41.212, 44.366 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008497279562141343, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82726.01, "zen_price": 5.958, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.66, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:00:09+01:00", "key_levels": { "current_price": 5.958, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 6.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.4199999999998, "high_volume_at_support": 0, "overall_risk": "1.1%" } } }, { "timestamp": "2026-10-19T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792379401, "price_data": { "timestamp": "2026-10-19T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.943, "ask": 5.948, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0841042893187684, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.96, "volume_24h": 16092.11, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.252, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:10:02+01:00", "bids_analysis": { "total_quantity": 12814.81, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.942, "quantity": 10, "cumulative": 24.17 }, { "price": 5.941, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.94, "quantity": 45.19, "cumulative": 134.74 }, { "price": 5.939, "quantity": 114.9, "cumulative": 249.64000000000001 }, { "price": 5.938, "quantity": 98.28, "cumulative": 347.92 }, { "price": 5.937, "quantity": 38.75, "cumulative": 386.67 }, { "price": 5.936, "quantity": 45.21, "cumulative": 431.88 }, { "price": 5.935, "quantity": 1441.54, "cumulative": 1873.42 }, { "price": 5.934, "quantity": 114.9, "cumulative": 1988.3200000000002 } ] }, "asks_analysis": { "total_quantity": 5373.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 98.26, "cumulative": 112.43 }, { "price": 5.95, "quantity": 100.73, "cumulative": 213.16000000000003 }, { "price": 5.951, "quantity": 41.21, "cumulative": 254.37000000000003 }, { "price": 5.952, "quantity": 35.18, "cumulative": 289.55 }, { "price": 5.953, "quantity": 14.17, "cumulative": 303.72 }, { "price": 5.954, "quantity": 84.05, "cumulative": 387.77000000000004 }, { "price": 5.957, "quantity": 14.17, "cumulative": 401.94000000000005 }, { "price": 5.958, "quantity": 135.89, "cumulative": 537.83 }, { "price": 5.959, "quantity": 98.11, "cumulative": 635.94 } ] }, "imbalance": { "quantity_difference": 7441.009999999997, "percent": 40.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3846830920391517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 114.9 }, { "price": 5.935, "quantity": 1441.54 }, { "price": 5.934, "quantity": 114.9 }, { "price": 5.929, "quantity": 114.9 }, { "price": 5.924, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 100.73 }, { "price": 5.958, "quantity": 135.89 }, { "price": 5.963, "quantity": 135.88 }, { "price": 5.968, "quantity": 205.4 }, { "price": 5.973, "quantity": 121.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:51:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:52:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:53:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:54:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:56:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:57:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:58:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:59:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:01:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:02:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:03:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:06:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:07:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:08:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:09:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.780635166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 299.97113, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.922, "range": 0.040000000000000036, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.53851116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3323.82954, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.785, "range": 0.1769999999999996, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.945, "close": 5.945, "volume": 212.73691, "body_percent": 0.11760752688171494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3754.8932103333336, "latest": 212.73691, "ratio_latest_vs_avg": 0.0566559148512015, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00421676, "signal_line": 5.95814284, "histogram": -5.95392608 }, "bollinger_bands": { "upper": 5.96645859, "middle": 5.9538, "lower": 5.94114141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.959777777777778, "sma_20": 5.9538, "ema_12": 5.9581428384257125, "ema_26": 5.953926075942426 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00859905, "signal_line": 5.92356431, "histogram": -5.93216335 }, "bollinger_bands": { "upper": 5.97068882, "middle": 5.93435, "lower": 5.89801118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.926444444444445, "sma_20": 5.93435, "ema_12": 5.923564307848418, "ema_26": 5.932163353400019 } }, "1h": { "rsi_14": 34.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155464, "signal_line": 5.85703542, "histogram": -5.85859006 }, "bollinger_bands": { "upper": 6.03596925, "middle": 5.82765, "lower": 5.61933075 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.827649999999999, "ema_12": 5.857035417887509, "ema_26": 5.858590057473453 } } }, "volume_profile": { "timestamp": "2026-10-19T05:10:04+01:00", "last_500_trades": { "buy_volume": 3428.3000000000034, "sell_volume": 4289.660000000002, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7992008690665465, "cumulative_delta": -861.3599999999996, "delta_percent": -11.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7717.9600000000055, "point_of_control_volume": 7717.9600000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:10:05+01:00", "last_60min": { "current_imbalance": 40.948, "imbalance_change_60min": 3.459000000000003, "min_imbalance": 31.54, "max_imbalance": 44.366, "average_imbalance": 39.111000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.489, 31.54, 41.212, 44.366, 40.948 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00083095531868995, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82627.21, "zen_price": 5.945, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.05, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:10:06+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 947.28, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-19T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792380001, "price_data": { "timestamp": "2026-10-19T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.939, "ask": 5.944, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08410428931875347, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.933, "volume_24h": 16052.14, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.202, "trades_24h": 1275 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:20:02+01:00", "bids_analysis": { "total_quantity": 12740.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.939, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.937, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.936, "quantity": 98.72, "cumulative": 137.06 }, { "price": 5.935, "quantity": 14.17, "cumulative": 151.23 }, { "price": 5.934, "quantity": 114.9, "cumulative": 266.13 }, { "price": 5.933, "quantity": 14.17, "cumulative": 280.3 }, { "price": 5.932, "quantity": 98.35, "cumulative": 378.65 }, { "price": 5.931, "quantity": 35.23, "cumulative": 413.88 }, { "price": 5.93, "quantity": 1342.1, "cumulative": 1755.98 }, { "price": 5.929, "quantity": 114.9, "cumulative": 1870.88 } ] }, "asks_analysis": { "total_quantity": 5511.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.944, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.946, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.947, "quantity": 114.9, "cumulative": 198.62 }, { "price": 5.948, "quantity": 35.19, "cumulative": 233.81 }, { "price": 5.949, "quantity": 98.25, "cumulative": 332.06 }, { "price": 5.951, "quantity": 14.17, "cumulative": 346.23 }, { "price": 5.952, "quantity": 114.9, "cumulative": 461.13 }, { "price": 5.953, "quantity": 35.17, "cumulative": 496.3 }, { "price": 5.954, "quantity": 84, "cumulative": 580.3 } ] }, "imbalance": { "quantity_difference": 7229.019999999999, "percent": 39.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3115724311104326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 114.9 }, { "price": 5.93, "quantity": 1342.1 }, { "price": 5.929, "quantity": 114.9 }, { "price": 5.926, "quantity": 122.72 }, { "price": 5.924, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 5.947, "quantity": 114.9 }, { "price": 5.952, "quantity": 114.9 }, { "price": 5.958, "quantity": 135.89 }, { "price": 5.963, "quantity": 141.99 }, { "price": 5.968, "quantity": 205.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:01:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:02:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:03:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:06:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:07:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:08:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:09:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:11:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:12:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:13:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:14:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:16:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:17:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:18:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:19:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.144499, "latest": 0, "ratio_latest_vs_avg": 0, "max": 299.97113, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.922, "range": 0.040000000000000036, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.80082799999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3323.82954, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.793, "range": 0.1689999999999996, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.945, "close": 5.945, "volume": 212.73691, "body_percent": 0.11760752688171494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3754.8932103333336, "latest": 212.73691, "ratio_latest_vs_avg": 0.0566559148512015, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00148096, "signal_line": 5.94839746, "histogram": -5.9469165 }, "bollinger_bands": { "upper": 5.95169615, "middle": 5.9465, "lower": 5.94130385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.948333333333334, "sma_20": 5.946499999999998, "ema_12": 5.94839745699488, "ema_26": 5.946916500817798 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00667585, "signal_line": 5.92934188, "histogram": -5.93601774 }, "bollinger_bands": { "upper": 5.97046138, "middle": 5.93795, "lower": 5.90543862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.929333333333332, "sma_20": 5.93795, "ema_12": 5.9293418845155585, "ema_26": 5.936017735405781 } }, "1h": { "rsi_14": 34.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155464, "signal_line": 5.85703542, "histogram": -5.85859006 }, "bollinger_bands": { "upper": 6.03596925, "middle": 5.82765, "lower": 5.61933075 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.827649999999999, "ema_12": 5.857035417887509, "ema_26": 5.858590057473453 } } }, "volume_profile": { "timestamp": "2026-10-19T05:20:04+01:00", "last_500_trades": { "buy_volume": 3428.3000000000034, "sell_volume": 4289.660000000002, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7992008690665465, "cumulative_delta": -861.3599999999996, "delta_percent": -11.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7717.9600000000055, "point_of_control_volume": 7717.9600000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:20:04+01:00", "last_60min": { "current_imbalance": 40.91, "imbalance_change_60min": 9.369999999999997, "min_imbalance": 31.54, "max_imbalance": 44.366, "average_imbalance": 39.7952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.54, 41.212, 44.366, 40.948, 40.91 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007916535024142373, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82586, "zen_price": 5.945, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.08, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:20:06+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1054.06, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-19T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792381201, "price_data": { "timestamp": "2026-10-19T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.935, "bid": 5.935, "ask": 5.94, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08424599831509322, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.948, "volume_24h": 16053.39, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.219, "trades_24h": 1275 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:40:02+01:00", "bids_analysis": { "total_quantity": 16108.53, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.933, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.932, "quantity": 10, "cumulative": 103.72 }, { "price": 5.931, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.93, "quantity": 59.81, "cumulative": 187.7 }, { "price": 5.929, "quantity": 114.9, "cumulative": 302.6 }, { "price": 5.927, "quantity": 14.17, "cumulative": 316.77000000000004 }, { "price": 5.926, "quantity": 48.21, "cumulative": 364.98 }, { "price": 5.925, "quantity": 1677.32, "cumulative": 2042.3 } ] }, "asks_analysis": { "total_quantity": 5505.4900000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.942, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.943, "quantity": 21.05, "cumulative": 90.6 }, { "price": 5.944, "quantity": 14.17, "cumulative": 104.77 }, { "price": 5.946, "quantity": 98.38, "cumulative": 203.14999999999998 }, { "price": 5.947, "quantity": 121.76, "cumulative": 324.90999999999997 }, { "price": 5.948, "quantity": 14.17, "cumulative": 339.08 }, { "price": 5.951, "quantity": 108.35, "cumulative": 447.42999999999995 }, { "price": 5.952, "quantity": 114.9, "cumulative": 562.3299999999999 } ] }, "imbalance": { "quantity_difference": 10603.039999999997, "percent": 49.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.925903053134234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 114.9 }, { "price": 5.925, "quantity": 1677.32 }, { "price": 5.924, "quantity": 114.9 }, { "price": 5.923, "quantity": 186.26 }, { "price": 5.919, "quantity": 151.63 } ], "accumulation_ask_levels": [ { "price": 5.947, "quantity": 121.76 }, { "price": 5.951, "quantity": 108.35 }, { "price": 5.952, "quantity": 114.9 }, { "price": 5.958, "quantity": 135.89 }, { "price": 5.963, "quantity": 135.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:21:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:22:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:23:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:24:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:26:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:27:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:28:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:29:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:31:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:32:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:33:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:34:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:36:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:37:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:38:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:39:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.92247, "latest": 0, "ratio_latest_vs_avg": 0, "max": 299.97113, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.93, "range": 0.03200000000000003, "current": 5.935 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.33706899999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3323.82954, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.836, "range": 0.12599999999999945, "current": 5.935 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.935, "close": 5.935, "volume": 280.15851, "body_percent": 0.2856182795698983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3756.016903666667, "latest": 280.15851, "ratio_latest_vs_avg": 0.074589256967003, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.935 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222408, "signal_line": 5.93987378, "histogram": -5.9376497 }, "bollinger_bands": { "upper": 5.945, "middle": 5.937, "lower": 5.929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.939444444444444, "sma_20": 5.937, "ema_12": 5.939873778929309, "ema_26": 5.9376497014720355 } }, "5m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081375, "signal_line": 5.94038818, "histogram": -5.93957443 }, "bollinger_bands": { "upper": 5.9659635, "middle": 5.94115, "lower": 5.9163365 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.936888888888889, "sma_20": 5.941149999999999, "ema_12": 5.940388180876593, "ema_26": 5.939574426068156 } }, "1h": { "rsi_14": 35.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034413, "signal_line": 5.85661707, "histogram": -5.85627294 }, "bollinger_bands": { "upper": 6.0343854, "middle": 5.82715, "lower": 5.6199146 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.827149999999999, "ema_12": 5.85661707024673, "ema_26": 5.856272936833488 } } }, "volume_profile": { "timestamp": "2026-10-19T05:40:04+01:00", "last_500_trades": { "buy_volume": 3428.3000000000034, "sell_volume": 4286.850000000001, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7997247396106704, "cumulative_delta": -858.5499999999993, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7715.150000000006, "point_of_control_volume": 7715.150000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:40:05+01:00", "last_60min": { "current_imbalance": 39.606, "imbalance_change_60min": -4.759999999999998, "min_imbalance": 39.606, "max_imbalance": 44.366, "average_imbalance": 41.457499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.366, 40.948, 40.91, 39.606 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007973138625365535, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82590.01, "zen_price": 5.935, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.08, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:40:06+01:00", "key_levels": { "current_price": 5.935, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 5.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1076.8400000000001, "high_volume_at_support": 0, "overall_risk": "7.3%" } } }, { "timestamp": "2026-10-19T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792381801, "price_data": { "timestamp": "2026-10-19T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.917, "ask": 5.922, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08447372867038172, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.958, "volume_24h": 16106.73, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.655, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:50:02+01:00", "bids_analysis": { "total_quantity": 15962.67, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.915, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.914, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.913, "quantity": 124.9, "cumulative": 252.79000000000002 }, { "price": 5.912, "quantity": 24.17, "cumulative": 276.96000000000004 }, { "price": 5.911, "quantity": 134.17, "cumulative": 411.13 }, { "price": 5.908, "quantity": 1704.92, "cumulative": 2116.05 }, { "price": 5.907, "quantity": 24.99, "cumulative": 2141.04 }, { "price": 5.906, "quantity": 35.29, "cumulative": 2176.33 } ] }, "asks_analysis": { "total_quantity": 5777.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.923, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.924, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.925, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.926, "quantity": 141.42, "cumulative": 269.31 }, { "price": 5.927, "quantity": 100.73, "cumulative": 370.04 }, { "price": 5.928, "quantity": 14.17, "cumulative": 384.21000000000004 }, { "price": 5.93, "quantity": 35.23, "cumulative": 419.44000000000005 }, { "price": 5.931, "quantity": 98.44, "cumulative": 517.8800000000001 }, { "price": 5.932, "quantity": 100.73, "cumulative": 618.6100000000001 } ] }, "imbalance": { "quantity_difference": 10185.029999999999, "percent": 46.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7628356906972393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 124.9 }, { "price": 5.911, "quantity": 134.17 }, { "price": 5.908, "quantity": 1704.92 }, { "price": 5.905, "quantity": 186.35 }, { "price": 5.904, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 141.42 }, { "price": 5.927, "quantity": 100.73 }, { "price": 5.932, "quantity": 100.73 }, { "price": 5.94, "quantity": 114.9 }, { "price": 5.946, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:31:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:32:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:33:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:34:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:36:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:37:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:38:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:39:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:41:00+01:00", "open": 5.931, "high": 5.931, "low": 5.927, "close": 5.927, "volume": 457.13923, "body_percent": 0.06744225257124342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 70.30433, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:43:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:44:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.918, "low": 5.917, "close": 5.918, "volume": 29.41078, "body_percent": 0.016900456312326076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:46:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.00311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:47:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:48:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:49:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.116451499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.13923, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.917, "range": 0.04499999999999993, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.3172291666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3323.82954, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.836, "range": 0.12599999999999945, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.917, "close": 5.919, "volume": 847.01596, "body_percent": 0.5544354838709739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3765.4645278333332, "latest": 847.01596, "ratio_latest_vs_avg": 0.22494328488266946, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00429122, "signal_line": 5.93239466, "histogram": -5.92810344 }, "bollinger_bands": { "upper": 5.94265396, "middle": 5.9278, "lower": 5.91294604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.9350000000000005, "sma_20": 5.9278, "ema_12": 5.932394658137529, "ema_26": 5.928103435338147 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00173799, "signal_line": 5.93500615, "histogram": -5.93326817 }, "bollinger_bands": { "upper": 5.96480145, "middle": 5.9372, "lower": 5.90959855 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.938666666666665, "sma_20": 5.9372, "ema_12": 5.935006152708066, "ema_26": 5.933268167109757 } }, "1h": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00338217, "signal_line": 5.85594771, "histogram": -5.85256554 }, "bollinger_bands": { "upper": 6.03203157, "middle": 5.82635, "lower": 5.62066843 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.826349999999999, "ema_12": 5.855947714021485, "ema_26": 5.852565543809548 } } }, "volume_profile": { "timestamp": "2026-10-19T05:50:04+01:00", "last_500_trades": { "buy_volume": 3401.480000000003, "sell_volume": 4225.940000000003, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.8049049442254269, "cumulative_delta": -824.4599999999992, "delta_percent": -10.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7627.420000000004, "point_of_control_volume": 7627.420000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:50:06+01:00", "last_60min": { "current_imbalance": 49.056, "imbalance_change_60min": 8.107999999999997, "min_imbalance": 39.606, "max_imbalance": 49.056, "average_imbalance": 42.629999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.948, 40.91, 39.606, 49.056 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007636973642510403, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82499.7, "zen_price": 5.919, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.72, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:50:07+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 5.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1021.2299999999999, "high_volume_at_support": 0, "overall_risk": "11.6%" } } } ] }