{ "hour": "2026-10-19_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.922, "max_price": 5.962, "min_imbalance": 31.54, "max_imbalance": 45.582 }, "data": [ { "timestamp": "2026-10-19T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792375801, "price_data": { "timestamp": "2026-10-19T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.95, "ask": 5.956, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.100874243443178, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.902, "volume_24h": 16419.28, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.779, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:10:02+01:00", "bids_analysis": { "total_quantity": 12938.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 35.16, "cumulative": 49.33 }, { "price": 5.948, "quantity": 65.38, "cumulative": 114.71 }, { "price": 5.947, "quantity": 114.9, "cumulative": 229.61 }, { "price": 5.946, "quantity": 14.17, "cumulative": 243.78 }, { "price": 5.945, "quantity": 45.18, "cumulative": 288.96 }, { "price": 5.944, "quantity": 24.17, "cumulative": 313.13 }, { "price": 5.943, "quantity": 1113.95, "cumulative": 1427.08 }, { "price": 5.942, "quantity": 114.9, "cumulative": 1541.98 }, { "price": 5.941, "quantity": 35.19, "cumulative": 1577.17 } ] }, "asks_analysis": { "total_quantity": 4836.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.956, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.957, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.958, "quantity": 184.72, "cumulative": 254.26999999999998 }, { "price": 5.961, "quantity": 14.17, "cumulative": 268.44 }, { "price": 5.964, "quantity": 119.08, "cumulative": 387.52 }, { "price": 5.966, "quantity": 114.9, "cumulative": 502.41999999999996 }, { "price": 5.968, "quantity": 35.33, "cumulative": 537.75 }, { "price": 5.969, "quantity": 99.03, "cumulative": 636.78 }, { "price": 5.971, "quantity": 114.9, "cumulative": 751.68 }, { "price": 5.972, "quantity": 6.11, "cumulative": 757.79 } ] }, "imbalance": { "quantity_difference": 8101.970000000001, "percent": 45.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.675248331362121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.947, "quantity": 114.9 }, { "price": 5.943, "quantity": 1113.95 }, { "price": 5.942, "quantity": 114.9 }, { "price": 5.937, "quantity": 114.9 }, { "price": 5.936, "quantity": 119.29 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 184.72 }, { "price": 5.964, "quantity": 119.08 }, { "price": 5.966, "quantity": 114.9 }, { "price": 5.971, "quantity": 114.9 }, { "price": 5.976, "quantity": 112.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:51:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:52:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:53:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:54:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 911.18065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:56:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:57:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:58:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.00311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:59:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 22.65642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:03:00+01:00", "open": 5.936, "high": 5.94, "low": 5.936, "close": 5.939, "volume": 651.86931, "body_percent": 0.05053908355795339, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:04:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:06:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:07:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:08:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:09:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.190139166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.948, "lowest": 5.906, "range": 0.0420000000000007, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.6901035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.948, "lowest": 5.675, "range": 0.2730000000000006, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.948, "low": 5.931, "close": 5.948, "volume": 711.70073, "body_percent": 0.28662957342775836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3966.5744564999995, "latest": 711.70073, "ratio_latest_vs_avg": 0.17942452305004403, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01015983, "signal_line": 5.91636581, "histogram": -5.92652564 }, "bollinger_bands": { "upper": 5.95956475, "middle": 5.9271, "lower": 5.89463525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.911888888888888, "sma_20": 5.927100000000001, "ema_12": 5.916365808781052, "ema_26": 5.92652563662118 } }, "5m": { "rsi_14": 18.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01143, "signal_line": 5.90446539, "histogram": -5.91589539 }, "bollinger_bands": { "upper": 5.94427562, "middle": 5.9123, "lower": 5.88032438 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.901333333333332, "sma_20": 5.912300000000002, "ema_12": 5.904465394638142, "ema_26": 5.9158953932795 } }, "1h": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091521, "signal_line": 5.85891796, "histogram": -5.85983317 }, "bollinger_bands": { "upper": 6.02437067, "middle": 5.82335, "lower": 5.62232933 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.82335, "ema_12": 5.85891795759197, "ema_26": 5.859833170383561 } } }, "volume_profile": { "timestamp": "2026-10-19T04:10:04+01:00", "last_500_trades": { "buy_volume": 3426.690000000003, "sell_volume": 4395.839999999999, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7795301921816998, "cumulative_delta": -969.1499999999993, "delta_percent": -12.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7822.530000000004, "point_of_control_volume": 7822.530000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:10:06+01:00", "last_60min": { "current_imbalance": 41.734, "imbalance_change_60min": -3.4879999999999995, "min_imbalance": 40.896, "max_imbalance": 45.222, "average_imbalance": 42.58325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.222, 40.896, 42.481, 41.734 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006621203047680669, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82554.68, "zen_price": 5.948, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.69, "correlation_1h": 0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T04:10:07+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 810.55, "high_volume_at_support": 0, "overall_risk": "5.8%" } } }, { "timestamp": "2026-10-19T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792376401, "price_data": { "timestamp": "2026-10-19T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.94, "bid": 5.933, "ask": 5.938, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08417508417508238, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.917, "volume_24h": 16419.97, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.389, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:20:02+01:00", "bids_analysis": { "total_quantity": 11747.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 114.9, "cumulative": 129.07 }, { "price": 5.933, "quantity": 14.17, "cumulative": 143.23999999999998 }, { "price": 5.932, "quantity": 65.38, "cumulative": 208.61999999999998 }, { "price": 5.931, "quantity": 45.23, "cumulative": 253.84999999999997 }, { "price": 5.93, "quantity": 24.17, "cumulative": 278.02 }, { "price": 5.929, "quantity": 108.44, "cumulative": 386.46 }, { "price": 5.928, "quantity": 126.76, "cumulative": 513.22 }, { "price": 5.927, "quantity": 50.05, "cumulative": 563.27 }, { "price": 5.925, "quantity": 71.79, "cumulative": 635.06 } ] }, "asks_analysis": { "total_quantity": 5341.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.942, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.944, "quantity": 21.04, "cumulative": 90.59 }, { "price": 5.945, "quantity": 114.9, "cumulative": 205.49 }, { "price": 5.946, "quantity": 98.29, "cumulative": 303.78000000000003 }, { "price": 5.947, "quantity": 14.17, "cumulative": 317.95000000000005 }, { "price": 5.948, "quantity": 35.19, "cumulative": 353.14000000000004 }, { "price": 5.951, "quantity": 100.73, "cumulative": 453.87000000000006 }, { "price": 5.952, "quantity": 25.17, "cumulative": 479.0400000000001 } ] }, "imbalance": { "quantity_difference": 6406.389999999996, "percent": 37.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1994357041621955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 114.9 }, { "price": 5.929, "quantity": 108.44 }, { "price": 5.928, "quantity": 126.76 }, { "price": 5.923, "quantity": 135.99 }, { "price": 5.922, "quantity": 185.66 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 114.9 }, { "price": 5.951, "quantity": 100.73 }, { "price": 5.956, "quantity": 170.27 }, { "price": 5.961, "quantity": 100.73 }, { "price": 5.966, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 22.65642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:03:00+01:00", "open": 5.936, "high": 5.94, "low": 5.936, "close": 5.939, "volume": 651.86931, "body_percent": 0.05053908355795339, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:04:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:06:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:07:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:08:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:09:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:11:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:12:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:14:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:16:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:17:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:18:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:19:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.65885366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.906, "range": 0.051000000000000156, "current": 5.94 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.1643316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.675, "range": 0.28200000000000003, "current": 5.94 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.957, "low": 5.931, "close": 5.94, "volume": 869.8689, "body_percent": 0.15174506828528647, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3969.210592666666, "latest": 869.8689, "ratio_latest_vs_avg": 0.21915413145554194, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.94 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0026237, "signal_line": 5.93946805, "histogram": -5.94209175 }, "bollinger_bands": { "upper": 5.96268407, "middle": 5.9448, "lower": 5.92691593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.940888888888889, "sma_20": 5.944800000000001, "ema_12": 5.939468051074893, "ema_26": 5.942091752936885 } }, "5m": { "rsi_14": 30.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01016003, "signal_line": 5.90685533, "histogram": -5.91701535 }, "bollinger_bands": { "upper": 5.95225212, "middle": 5.91685, "lower": 5.88144788 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.904555555555556, "sma_20": 5.916850000000001, "ema_12": 5.9068553252452, "ema_26": 5.9170153538669155 } }, "1h": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060381, "signal_line": 5.85858328, "histogram": -5.85797947 }, "bollinger_bands": { "upper": 6.02300647, "middle": 5.82295, "lower": 5.62289353 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.822949999999999, "ema_12": 5.8585832794793475, "ema_26": 5.857979473871589 } } }, "volume_profile": { "timestamp": "2026-10-19T04:20:04+01:00", "last_500_trades": { "buy_volume": 3414.190000000003, "sell_volume": 4408.249999999999, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7745000850677715, "cumulative_delta": -994.0599999999991, "delta_percent": -12.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7822.440000000004, "point_of_control_volume": 7822.440000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:20:05+01:00", "last_60min": { "current_imbalance": 45.582, "imbalance_change_60min": 4.686, "min_imbalance": 40.896, "max_imbalance": 45.582, "average_imbalance": 42.67325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.896, 42.481, 41.734, 45.582 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007209849463259856, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82446.01, "zen_price": 5.94, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.46, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T04:20:06+01:00", "key_levels": { "current_price": 5.94, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 898.42, "high_volume_at_support": 0, "overall_risk": "7.9%" } } }, { "timestamp": "2026-10-19T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792377002, "price_data": { "timestamp": "2026-10-19T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.912, "ask": 5.917, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08443093549476349, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.93, "volume_24h": 16393.91, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.135, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:30:02+01:00", "bids_analysis": { "total_quantity": 11258.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.911, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.91, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.909, "quantity": 14.17, "cumulative": 117.89 }, { "price": 5.908, "quantity": 35.3, "cumulative": 153.19 }, { "price": 5.907, "quantity": 39.01, "cumulative": 192.2 }, { "price": 5.906, "quantity": 36.03, "cumulative": 228.23 }, { "price": 5.905, "quantity": 24.17, "cumulative": 252.39999999999998 }, { "price": 5.904, "quantity": 14.17, "cumulative": 266.57 }, { "price": 5.903, "quantity": 135.89, "cumulative": 402.46 } ] }, "asks_analysis": { "total_quantity": 5859.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 98.68, "cumulative": 112.85000000000001 }, { "price": 5.919, "quantity": 55.38, "cumulative": 168.23000000000002 }, { "price": 5.92, "quantity": 100.73, "cumulative": 268.96000000000004 }, { "price": 5.921, "quantity": 21.12, "cumulative": 290.08000000000004 }, { "price": 5.922, "quantity": 14.17, "cumulative": 304.25000000000006 }, { "price": 5.923, "quantity": 98.62, "cumulative": 402.87000000000006 }, { "price": 5.924, "quantity": 14.17, "cumulative": 417.0400000000001 }, { "price": 5.925, "quantity": 121.83, "cumulative": 538.8700000000001 }, { "price": 5.927, "quantity": 14.17, "cumulative": 553.0400000000001 } ] }, "imbalance": { "quantity_difference": 5399.179999999998, "percent": 31.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9214136632267682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.903, "quantity": 135.89 }, { "price": 5.899, "quantity": 101.73 }, { "price": 5.898, "quantity": 114.9 }, { "price": 5.893, "quantity": 137.6 }, { "price": 5.887, "quantity": 121.74 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 100.73 }, { "price": 5.925, "quantity": 121.83 }, { "price": 5.93, "quantity": 121.82 }, { "price": 5.934, "quantity": 104.78 }, { "price": 5.935, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:11:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:12:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:14:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:16:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:17:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:18:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:19:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:21:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:22:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:23:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:24:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:26:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:27:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:28:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.60902216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.909, "range": 0.04800000000000004, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.10083316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.678, "range": 0.2789999999999999, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.957, "low": 5.922, "close": 5.922, "volume": 939.57084, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3970.372291666666, "latest": 939.57084, "ratio_latest_vs_avg": 0.23664552615684079, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00780272, "signal_line": 5.94543067, "histogram": -5.93762795 }, "bollinger_bands": { "upper": 5.96340526, "middle": 5.9368, "lower": 5.91019474 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.94888888888889, "sma_20": 5.9368, "ema_12": 5.945430669704484, "ema_26": 5.937627948876657 } }, "5m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00656064, "signal_line": 5.90834123, "histogram": -5.91490187 }, "bollinger_bands": { "upper": 5.95048456, "middle": 5.9181, "lower": 5.88571544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.907444444444445, "sma_20": 5.918100000000001, "ema_12": 5.9083412282158205, "ema_26": 5.914901867624353 } }, "1h": { "rsi_14": 43.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0040216, "signal_line": 5.85783025, "histogram": -5.85380866 }, "bollinger_bands": { "upper": 6.0201444, "middle": 5.82205, "lower": 5.6239556 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.822049999999999, "ema_12": 5.857830253725947, "ema_26": 5.853808656719655 } } }, "volume_profile": { "timestamp": "2026-10-19T04:30:05+01:00", "last_500_trades": { "buy_volume": 3412.4600000000028, "sell_volume": 4420.0199999999995, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7720462803335738, "cumulative_delta": -1007.5599999999991, "delta_percent": -12.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7832.480000000005, "point_of_control_volume": 7832.480000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-19T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:30:06+01:00", "last_60min": { "current_imbalance": 37.489, "imbalance_change_60min": -4.992000000000004, "min_imbalance": 37.489, "max_imbalance": 45.582, "average_imbalance": 41.8215, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.481, 41.734, 45.582, 37.489 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007342926759736183, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82376.01, "zen_price": 5.922, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.07, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T04:30:07+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 5.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 799.07, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-10-19T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792377602, "price_data": { "timestamp": "2026-10-19T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.93, "ask": 5.935, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08431703204047038, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.914, "volume_24h": 16395.47, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.271, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:40:02+01:00", "bids_analysis": { "total_quantity": 12843.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.93, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.928, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.927, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.926, "quantity": 45.25, "cumulative": 148.97 }, { "price": 5.925, "quantity": 98.46, "cumulative": 247.43 }, { "price": 5.924, "quantity": 129.68, "cumulative": 377.11 }, { "price": 5.923, "quantity": 14.17, "cumulative": 391.28000000000003 }, { "price": 5.922, "quantity": 35.26, "cumulative": 426.54 }, { "price": 5.921, "quantity": 11.64, "cumulative": 438.18 }, { "price": 5.92, "quantity": 1239.41, "cumulative": 1677.5900000000001 } ] }, "asks_analysis": { "total_quantity": 5347.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.936, "quantity": 98.44, "cumulative": 112.61 }, { "price": 5.937, "quantity": 41.21, "cumulative": 153.82 }, { "price": 5.939, "quantity": 14.17, "cumulative": 167.98999999999998 }, { "price": 5.94, "quantity": 135.96, "cumulative": 303.95 }, { "price": 5.941, "quantity": 84.23, "cumulative": 388.18 }, { "price": 5.942, "quantity": 14.17, "cumulative": 402.35 }, { "price": 5.944, "quantity": 46.34, "cumulative": 448.69000000000005 }, { "price": 5.945, "quantity": 114.9, "cumulative": 563.59 }, { "price": 5.946, "quantity": 98.29, "cumulative": 661.88 } ] }, "imbalance": { "quantity_difference": 7496.93, "percent": 41.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4020710523953435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.924, "quantity": 129.68 }, { "price": 5.92, "quantity": 1239.41 }, { "price": 5.919, "quantity": 199.27 }, { "price": 5.914, "quantity": 136.01 }, { "price": 5.909, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 135.96 }, { "price": 5.945, "quantity": 114.9 }, { "price": 5.951, "quantity": 114.9 }, { "price": 5.956, "quantity": 184.44 }, { "price": 5.961, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:21:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:22:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:23:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:24:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:26:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:27:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:28:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:31:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:33:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:34:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.196600000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.909, "range": 0.04800000000000004, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.73734799999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.697, "range": 0.2599999999999998, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.957, "low": 5.922, "close": 5.93, "volume": 1010.61224, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 3971.5563149999994, "latest": 1010.61224, "ratio_latest_vs_avg": 0.2544625229618581, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00067547, "signal_line": 5.9277653, "histogram": -5.92708983 }, "bollinger_bands": { "upper": 5.93745504, "middle": 5.9258, "lower": 5.91414496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.925999999999998, "sma_20": 5.925799999999998, "ema_12": 5.927765300946684, "ema_26": 5.927089834874294 } }, "5m": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00549069, "signal_line": 5.91516964, "histogram": -5.92066033 }, "bollinger_bands": { "upper": 5.94975896, "middle": 5.92185, "lower": 5.89394104 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.911111111111111, "sma_20": 5.921850000000002, "ema_12": 5.915169640814699, "ema_26": 5.920660330629973 } }, "1h": { "rsi_14": 42.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250258, "signal_line": 5.85816493, "histogram": -5.85566235 }, "bollinger_bands": { "upper": 6.02138062, "middle": 5.82245, "lower": 5.62351938 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.822449999999999, "ema_12": 5.858164931838569, "ema_26": 5.855662353231626 } } }, "volume_profile": { "timestamp": "2026-10-19T04:40:05+01:00", "last_500_trades": { "buy_volume": 3424.440000000003, "sell_volume": 4314.7300000000005, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7936626393772037, "cumulative_delta": -890.2899999999992, "delta_percent": -11.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7739.170000000005, "point_of_control_volume": 7739.170000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-19T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:40:06+01:00", "last_60min": { "current_imbalance": 31.54, "imbalance_change_60min": -10.194000000000003, "min_imbalance": 31.54, "max_imbalance": 45.582, "average_imbalance": 39.08625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.734, 45.582, 37.489, 31.54 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007128625267945559, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82444.01, "zen_price": 5.93, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.36, "correlation_1h": 0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T04:40:07+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 884.2299999999999, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-10-19T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792378201, "price_data": { "timestamp": "2026-10-19T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.962, "bid": 5.962, "ask": 5.969, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11741026501175045, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.916, "volume_24h": 16277.02, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.778, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:50:02+01:00", "bids_analysis": { "total_quantity": 12684.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 22.49, "cumulative": 22.49 }, { "price": 5.961, "quantity": 76.33, "cumulative": 98.82 }, { "price": 5.96, "quantity": 24.17, "cumulative": 122.99 }, { "price": 5.959, "quantity": 114.9, "cumulative": 237.89 }, { "price": 5.958, "quantity": 24.17, "cumulative": 262.06 }, { "price": 5.957, "quantity": 49.71, "cumulative": 311.77 }, { "price": 5.956, "quantity": 97.94, "cumulative": 409.71 }, { "price": 5.955, "quantity": 959.66, "cumulative": 1369.37 }, { "price": 5.954, "quantity": 114.9, "cumulative": 1484.27 }, { "price": 5.953, "quantity": 35.16, "cumulative": 1519.43 } ] }, "asks_analysis": { "total_quantity": 4888.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.97, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.972, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.973, "quantity": 114.9, "cumulative": 198.62 }, { "price": 5.974, "quantity": 118.9, "cumulative": 317.52 }, { "price": 5.976, "quantity": 14.17, "cumulative": 331.69 }, { "price": 5.977, "quantity": 10.64, "cumulative": 342.33 }, { "price": 5.978, "quantity": 35.27, "cumulative": 377.59999999999997 }, { "price": 5.979, "quantity": 99.76, "cumulative": 477.35999999999996 }, { "price": 5.981, "quantity": 114.9, "cumulative": 592.26 } ] }, "imbalance": { "quantity_difference": 7796.140000000001, "percent": 44.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.594919099611097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 114.9 }, { "price": 5.955, "quantity": 959.66 }, { "price": 5.954, "quantity": 114.9 }, { "price": 5.949, "quantity": 114.9 }, { "price": 5.944, "quantity": 121.74 } ], "accumulation_ask_levels": [ { "price": 5.973, "quantity": 114.9 }, { "price": 5.974, "quantity": 118.9 }, { "price": 5.981, "quantity": 114.9 }, { "price": 5.986, "quantity": 135.99 }, { "price": 5.991, "quantity": 192.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:31:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:33:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:34:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:43:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:44:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:46:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:47:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:48:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:49:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.45024266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.909, "range": 0.052999999999999936, "current": 5.962 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.1465465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.711, "range": 0.25099999999999945, "current": 5.962 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.962, "volume": 1085.8308, "body_percent": 0.522677457427073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 3972.809957666666, "latest": 1085.8308, "ratio_latest_vs_avg": 0.2733155654487275, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.962 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00840046, "signal_line": 5.92705217, "histogram": -5.93545263 }, "bollinger_bands": { "upper": 5.95282961, "middle": 5.9312, "lower": 5.90957039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.925555555555555, "sma_20": 5.9312, "ema_12": 5.927052172054374, "ema_26": 5.935452634507984 } }, "5m": { "rsi_14": 28.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01166631, "signal_line": 5.91876946, "histogram": -5.93043578 }, "bollinger_bands": { "upper": 5.96253225, "middle": 5.92705, "lower": 5.89156775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.911999999999999, "sma_20": 5.927050000000001, "ema_12": 5.918769464281852, "ema_26": 5.930435778578517 } }, "1h": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00357349, "signal_line": 5.85950364, "histogram": -5.86307714 }, "bollinger_bands": { "upper": 6.02689129, "middle": 5.82405, "lower": 5.62120871 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.824049999999999, "ema_12": 5.85950364428906, "ema_26": 5.863077139279508 } } }, "volume_profile": { "timestamp": "2026-10-19T04:50:04+01:00", "last_500_trades": { "buy_volume": 3435.380000000003, "sell_volume": 4282.240000000001, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.8022390150949041, "cumulative_delta": -846.8599999999994, "delta_percent": -10.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7717.6200000000035, "point_of_control_volume": 7717.6200000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:50:05+01:00", "last_60min": { "current_imbalance": 41.212, "imbalance_change_60min": -4.369999999999997, "min_imbalance": 31.54, "max_imbalance": 45.582, "average_imbalance": 38.955749999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.582, 37.489, 31.54, 41.212 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008504533528635686, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82764.53, "zen_price": 5.962, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.9, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T04:50:06+01:00", "key_levels": { "current_price": 5.962, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 575.34, "high_volume_at_support": 0, "overall_risk": "2.1%" } } } ] }