{ "hour": "2026-10-19_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.851, "max_price": 5.9, "min_imbalance": 39.924, "max_imbalance": 51.484 }, "data": [ { "timestamp": "2026-10-19T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792368001, "price_data": { "timestamp": "2026-10-19T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.894, "bid": 5.885, "ask": 5.892, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11876484560571024, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.908, "volume_24h": 16166.16, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.237, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:00:02+01:00", "bids_analysis": { "total_quantity": 14619.63, "levels_count": 100, "top_10_bids": [ { "price": 5.885, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.883, "quantity": 20, "cumulative": 61.21 }, { "price": 5.882, "quantity": 120.73, "cumulative": 181.94 }, { "price": 5.881, "quantity": 84.91, "cumulative": 266.85 }, { "price": 5.878, "quantity": 41.24, "cumulative": 308.09000000000003 }, { "price": 5.877, "quantity": 100.73, "cumulative": 408.82000000000005 }, { "price": 5.875, "quantity": 84.99, "cumulative": 493.81000000000006 }, { "price": 5.874, "quantity": 12.18, "cumulative": 505.99000000000007 }, { "price": 5.873, "quantity": 21.26, "cumulative": 527.2500000000001 }, { "price": 5.872, "quantity": 100.73, "cumulative": 627.9800000000001 } ] }, "asks_analysis": { "total_quantity": 5354.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.892, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.893, "quantity": 99.04, "cumulative": 113.21000000000001 }, { "price": 5.894, "quantity": 76.59, "cumulative": 189.8 }, { "price": 5.897, "quantity": 34.17, "cumulative": 223.97000000000003 }, { "price": 5.898, "quantity": 120.22, "cumulative": 344.19000000000005 }, { "price": 5.899, "quantity": 114.9, "cumulative": 459.09000000000003 }, { "price": 5.9, "quantity": 117.15, "cumulative": 576.24 }, { "price": 5.901, "quantity": 14.17, "cumulative": 590.41 }, { "price": 5.902, "quantity": 35.38, "cumulative": 625.79 }, { "price": 5.903, "quantity": 99.04, "cumulative": 724.8299999999999 } ] }, "imbalance": { "quantity_difference": 9265.369999999999, "percent": 46.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7304669552842027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 120.73 }, { "price": 5.877, "quantity": 100.73 }, { "price": 5.872, "quantity": 100.73 }, { "price": 5.867, "quantity": 137.65 }, { "price": 5.861, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.898, "quantity": 120.22 }, { "price": 5.899, "quantity": 114.9 }, { "price": 5.9, "quantity": 117.15 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.906, "quantity": 105.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:41:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:42:00+01:00", "open": 5.891, "high": 5.892, "low": 5.891, "close": 5.892, "volume": 205.56061, "body_percent": 0.016975046681384044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:43:00+01:00", "open": 5.892, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 594.73172, "body_percent": 0.0678886625933545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:44:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 27.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 49.4928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:46:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:47:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:48:00+01:00", "open": 5.896, "high": 5.896, "low": 5.894, "close": 5.894, "volume": 164.94246, "body_percent": 0.03392130257801526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:49:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:51:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:52:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:53:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:54:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:56:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:57:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:58:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:59:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.90609733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 947.83295, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.836, "range": 0.05999999999999961, "current": 5.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.0331846666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3989.945136833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.894 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00174753, "signal_line": 5.8901154, "histogram": -5.89186293 }, "bollinger_bands": { "upper": 5.89871475, "middle": 5.89235, "lower": 5.88598525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.890333333333333, "sma_20": 5.8923499999999995, "ema_12": 5.890115395141529, "ema_26": 5.891862930105687 } }, "5m": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02052851, "signal_line": 5.83585927, "histogram": -5.85638778 }, "bollinger_bands": { "upper": 5.92005212, "middle": 5.85875, "lower": 5.79744788 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.830777777777778, "sma_20": 5.85875, "ema_12": 5.835859271750097, "ema_26": 5.856387778657005 } }, "1h": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01054392, "signal_line": 5.86159315, "histogram": -5.85104922 }, "bollinger_bands": { "upper": 6.010064, "middle": 5.81795, "lower": 5.625836 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.81795, "ema_12": 5.861593145698801, "ema_26": 5.851049223537155 } } }, "volume_profile": { "timestamp": "2026-10-19T02:00:09+01:00", "last_500_trades": { "buy_volume": 3314.1800000000017, "sell_volume": 4315.480000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7679748255118781, "cumulative_delta": -1001.2999999999993, "delta_percent": -13.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7629.660000000012, "point_of_control_volume": 7629.660000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:00:10+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:00:10+01:00", "last_60min": { "current_imbalance": 40.835, "imbalance_change_60min": -5.723999999999997, "min_imbalance": 40.835, "max_imbalance": 50.28, "average_imbalance": 46.93775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.559, 50.077, 50.28, 40.835 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008965949934735192, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82085.89, "zen_price": 5.894, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.72, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T02:00:12+01:00", "key_levels": { "current_price": 5.894, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 298.11999999999995, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2026-10-19T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792369201, "price_data": { "timestamp": "2026-10-19T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.851, "bid": 5.847, "ask": 5.851, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06836438215688873, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.914, "volume_24h": 16180, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.065, "trades_24h": 1271 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:20:02+01:00", "bids_analysis": { "total_quantity": 15447.29, "levels_count": 100, "top_10_bids": [ { "price": 5.847, "quantity": 20, "cumulative": 20 }, { "price": 5.846, "quantity": 24.16, "cumulative": 44.16 }, { "price": 5.845, "quantity": 75.38, "cumulative": 119.53999999999999 }, { "price": 5.844, "quantity": 34.17, "cumulative": 153.70999999999998 }, { "price": 5.843, "quantity": 34.17, "cumulative": 187.88 }, { "price": 5.842, "quantity": 114.9, "cumulative": 302.78 }, { "price": 5.84, "quantity": 20, "cumulative": 322.78 }, { "price": 5.839, "quantity": 21.36, "cumulative": 344.14 }, { "price": 5.837, "quantity": 1249.21, "cumulative": 1593.35 }, { "price": 5.836, "quantity": 191.06, "cumulative": 1784.4099999999999 } ] }, "asks_analysis": { "total_quantity": 6186.58, "levels_count": 100, "top_10_asks": [ { "price": 5.851, "quantity": 10.56, "cumulative": 10.56 }, { "price": 5.852, "quantity": 21.36, "cumulative": 31.92 }, { "price": 5.853, "quantity": 20, "cumulative": 51.92 }, { "price": 5.854, "quantity": 34.17, "cumulative": 86.09 }, { "price": 5.855, "quantity": 177.6, "cumulative": 263.69 }, { "price": 5.856, "quantity": 106.78, "cumulative": 370.47 }, { "price": 5.857, "quantity": 14.17, "cumulative": 384.64000000000004 }, { "price": 5.858, "quantity": 114.9, "cumulative": 499.5400000000001 }, { "price": 5.859, "quantity": 14.17, "cumulative": 513.71 }, { "price": 5.86, "quantity": 35.51, "cumulative": 549.22 } ] }, "imbalance": { "quantity_difference": 9260.710000000001, "percent": 42.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.496902973856315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.842, "quantity": 114.9 }, { "price": 5.837, "quantity": 1249.21 }, { "price": 5.836, "quantity": 191.06 }, { "price": 5.827, "quantity": 137.95 }, { "price": 5.821, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.855, "quantity": 177.6 }, { "price": 5.856, "quantity": 106.78 }, { "price": 5.858, "quantity": 114.9 }, { "price": 5.864, "quantity": 114.9 }, { "price": 5.869, "quantity": 122.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:01:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:02:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:03:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:04:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:06:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:07:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:08:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:09:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:11:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:12:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:13:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:14:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 61.44204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:16:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:17:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:18:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 73.78999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:19:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 21.12211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.42813983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.73172, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.843, "range": 0.052999999999999936, "current": 5.851 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.7123333333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.851 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.89, "low": 5.851, "close": 5.851, "volume": 399.08104, "body_percent": 0.6621392190152752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3996.5964874999995, "latest": 399.08104, "ratio_latest_vs_avg": 0.09985522462630149, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.851 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00971582, "signal_line": 5.89066401, "histogram": -5.88094818 }, "bollinger_bands": { "upper": 5.91387516, "middle": 5.88465, "lower": 5.85542484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.893999999999999, "sma_20": 5.884650000000002, "ema_12": 5.890664005151824, "ema_26": 5.880948181643655 } }, "5m": { "rsi_14": 50.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00493362, "signal_line": 5.85579332, "histogram": -5.86072694 }, "bollinger_bands": { "upper": 5.91440124, "middle": 5.8699, "lower": 5.82539876 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.8698999999999995, "ema_12": 5.855793315627438, "ema_26": 5.86072693936047 } }, "1h": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01870865, "signal_line": 5.85979425, "histogram": -5.8410856 }, "bollinger_bands": { "upper": 6.00540759, "middle": 5.8158, "lower": 5.62619241 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.8158, "ema_12": 5.859794250843454, "ema_26": 5.841085604785312 } } }, "volume_profile": { "timestamp": "2026-10-19T02:20:04+01:00", "last_500_trades": { "buy_volume": 3288.3700000000017, "sell_volume": 4355.130000000002, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.755056680282793, "cumulative_delta": -1066.7599999999993, "delta_percent": -13.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7643.500000000012, "point_of_control_volume": 7643.500000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:20:05+01:00", "last_60min": { "current_imbalance": 46.387, "imbalance_change_60min": -3.8930000000000007, "min_imbalance": 40.835, "max_imbalance": 50.28, "average_imbalance": 45.834, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.28, 40.835, 46.387 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008914176763614483, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82031.29, "zen_price": 5.851, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.14, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T02:20:06+01:00", "key_levels": { "current_price": 5.851, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 261.98999999999995, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2026-10-19T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792369802, "price_data": { "timestamp": "2026-10-19T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.878, "bid": 5.874, "ask": 5.878, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06805035726438324, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.894, "volume_24h": 16157.54, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.271, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:30:02+01:00", "bids_analysis": { "total_quantity": 14648.27, "levels_count": 100, "top_10_bids": [ { "price": 5.874, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.873, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.872, "quantity": 34.17, "cumulative": 123.72 }, { "price": 5.871, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.87, "quantity": 134.9, "cumulative": 292.78999999999996 }, { "price": 5.869, "quantity": 34.17, "cumulative": 326.96 }, { "price": 5.868, "quantity": 35.45, "cumulative": 362.40999999999997 }, { "price": 5.867, "quantity": 14.17, "cumulative": 376.58 }, { "price": 5.866, "quantity": 85.14, "cumulative": 461.71999999999997 }, { "price": 5.865, "quantity": 100.73, "cumulative": 562.4499999999999 } ] }, "asks_analysis": { "total_quantity": 5484.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.878, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.879, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.88, "quantity": 34.17, "cumulative": 82.51 }, { "price": 5.881, "quantity": 75.38, "cumulative": 157.89 }, { "price": 5.882, "quantity": 120.5, "cumulative": 278.39 }, { "price": 5.883, "quantity": 14.17, "cumulative": 292.56 }, { "price": 5.884, "quantity": 114.9, "cumulative": 407.46000000000004 }, { "price": 5.885, "quantity": 14.17, "cumulative": 421.63000000000005 }, { "price": 5.886, "quantity": 35.4, "cumulative": 457.03000000000003 }, { "price": 5.887, "quantity": 110.05, "cumulative": 567.08 } ] }, "imbalance": { "quantity_difference": 9163.759999999998, "percent": 45.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.670843885780133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.87, "quantity": 134.9 }, { "price": 5.865, "quantity": 100.73 }, { "price": 5.86, "quantity": 106.55 }, { "price": 5.859, "quantity": 100.73 }, { "price": 5.854, "quantity": 226.49 } ], "accumulation_ask_levels": [ { "price": 5.882, "quantity": 120.5 }, { "price": 5.884, "quantity": 114.9 }, { "price": 5.887, "quantity": 110.05 }, { "price": 5.889, "quantity": 114.9 }, { "price": 5.894, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:11:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:12:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:13:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:14:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 61.44204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:16:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:17:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:18:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 73.78999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:19:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 21.12211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:21:00+01:00", "open": 5.866, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 283.59661, "body_percent": 0.017047391749068087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:23:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 5.2839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:24:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 61.89088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:26:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:27:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:28:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:29:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.37600583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.73172, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.851, "range": 0.04499999999999993, "current": 5.878 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.6853136666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.878 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.89, "low": 5.851, "close": 5.878, "volume": 787.47163, "body_percent": 0.20373514431238654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4003.069664, "latest": 787.47163, "ratio_latest_vs_avg": 0.1967169437698799, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.878 } } }, "technical_indicators": { "1m": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00340582, "signal_line": 5.88034651, "histogram": -5.87694069 }, "bollinger_bands": { "upper": 5.89762467, "middle": 5.8743, "lower": 5.85097533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.877999999999999, "sma_20": 5.8743, "ema_12": 5.8803465110090825, "ema_26": 5.876940694664599 } }, "5m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0086921, "signal_line": 5.86199534, "histogram": -5.87068744 }, "bollinger_bands": { "upper": 5.91420612, "middle": 5.87435, "lower": 5.83449388 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.862222222222222, "sma_20": 5.87435, "ema_12": 5.861995340052298, "ema_26": 5.870687444225102 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01358196, "signal_line": 5.86092379, "histogram": -5.84734183 }, "bollinger_bands": { "upper": 6.00812044, "middle": 5.81715, "lower": 5.62617956 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.81715, "ema_12": 5.8609237894735555, "ema_26": 5.847341830513214 } } }, "volume_profile": { "timestamp": "2026-10-19T02:30:05+01:00", "last_500_trades": { "buy_volume": 3306.0700000000024, "sell_volume": 4329.910000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7635424292883687, "cumulative_delta": -1023.8399999999993, "delta_percent": -13.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7635.9800000000105, "point_of_control_volume": 7635.9800000000105, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-19T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:30:06+01:00", "last_60min": { "current_imbalance": 42.807, "imbalance_change_60min": -7.472999999999999, "min_imbalance": 40.835, "max_imbalance": 50.28, "average_imbalance": 45.07725000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.28, 40.835, 46.387, 42.807 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008448791612226107, "average_range_1m": 0.00043434343434344485, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82150.01, "zen_price": 5.878, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.25, "correlation_1h": -0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T02:30:07+01:00", "key_levels": { "current_price": 5.878, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 4.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 213.13000000000002, "high_volume_at_support": 0, "overall_risk": "24.3%" } } }, { "timestamp": "2026-10-19T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792370402, "price_data": { "timestamp": "2026-10-19T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.888, "bid": 5.884, "ask": 5.887, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05095108695650859, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.9, "volume_24h": 16064.01, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.203, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:40:02+01:00", "bids_analysis": { "total_quantity": 16000.09, "levels_count": 100, "top_10_bids": [ { "price": 5.884, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.883, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.882, "quantity": 34.17, "cumulative": 82.51 }, { "price": 5.881, "quantity": 75.38, "cumulative": 157.89 }, { "price": 5.88, "quantity": 114.9, "cumulative": 272.78999999999996 }, { "price": 5.879, "quantity": 14.17, "cumulative": 286.96 }, { "price": 5.878, "quantity": 99.11, "cumulative": 386.07 }, { "price": 5.876, "quantity": 1229.07, "cumulative": 1615.1399999999999 }, { "price": 5.875, "quantity": 100.73, "cumulative": 1715.87 }, { "price": 5.872, "quantity": 117.8, "cumulative": 1833.6699999999998 } ] }, "asks_analysis": { "total_quantity": 5124.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.889, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.89, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.891, "quantity": 25.34, "cumulative": 114.89 }, { "price": 5.892, "quantity": 35.4, "cumulative": 150.29 }, { "price": 5.893, "quantity": 99.07, "cumulative": 249.35999999999999 }, { "price": 5.896, "quantity": 14.17, "cumulative": 263.53 }, { "price": 5.897, "quantity": 35.53, "cumulative": 299.05999999999995 }, { "price": 5.898, "quantity": 99.01, "cumulative": 398.06999999999994 }, { "price": 5.899, "quantity": 114.9, "cumulative": 512.9699999999999 }, { "price": 5.9, "quantity": 117.15, "cumulative": 630.1199999999999 } ] }, "imbalance": { "quantity_difference": 10875.73, "percent": 51.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.122358694549172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.88, "quantity": 114.9 }, { "price": 5.876, "quantity": 1229.07 }, { "price": 5.875, "quantity": 100.73 }, { "price": 5.872, "quantity": 117.8 }, { "price": 5.87, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 114.9 }, { "price": 5.9, "quantity": 117.15 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.909, "quantity": 177.51 }, { "price": 5.911, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:21:00+01:00", "open": 5.866, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 283.59661, "body_percent": 0.017047391749068087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:23:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 5.2839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:24:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 61.89088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:26:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:27:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:28:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:29:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:31:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:33:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:34:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 6.29695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:36:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:37:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:38:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:39:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 79.13472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.94677166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.73172, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.851, "range": 0.04499999999999993, "current": 5.888 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.4844101666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.888 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.89, "low": 5.851, "close": 5.888, "volume": 994.11071, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4006.5136486666665, "latest": 994.11071, "ratio_latest_vs_avg": 0.2481236299621322, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.888 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00467194, "signal_line": 5.87354795, "histogram": -5.87821989 }, "bollinger_bands": { "upper": 5.89087438, "middle": 5.8782, "lower": 5.86552562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.872777777777777, "sma_20": 5.8782000000000005, "ema_12": 5.873547946179551, "ema_26": 5.878219890310343 } }, "5m": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00823906, "signal_line": 5.86929173, "histogram": -5.87753079 }, "bollinger_bands": { "upper": 5.91408512, "middle": 5.8788, "lower": 5.84351488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.872444444444445, "sma_20": 5.878800000000001, "ema_12": 5.869291729694773, "ema_26": 5.877530785002308 } }, "1h": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01168319, "signal_line": 5.86134214, "histogram": -5.84965895 }, "bollinger_bands": { "upper": 6.00930623, "middle": 5.81765, "lower": 5.62599377 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.8176499999999995, "ema_12": 5.861342137114334, "ema_26": 5.849658951153178 } } }, "volume_profile": { "timestamp": "2026-10-19T02:40:05+01:00", "last_500_trades": { "buy_volume": 3302.7900000000027, "sell_volume": 4320.750000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7644020135393164, "cumulative_delta": -1017.9599999999992, "delta_percent": -13.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7623.540000000009, "point_of_control_volume": 7623.540000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-19T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:40:06+01:00", "last_60min": { "current_imbalance": 45.517, "imbalance_change_60min": 4.682000000000002, "min_imbalance": 40.835, "max_imbalance": 46.387, "average_imbalance": 43.8865, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.835, 46.387, 42.807, 45.517 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007933371689334211, "average_range_1m": 0.00033333333333334595, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82210.01, "zen_price": 5.888, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.12, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T02:40:07+01:00", "key_levels": { "current_price": 5.888, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 360.77, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2026-10-19T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792371001, "price_data": { "timestamp": "2026-10-19T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.89, "ask": 5.894, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0677966101694991, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 16307.46, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.371, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:50:01+01:00", "bids_analysis": { "total_quantity": 13005.09, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.889, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.888, "quantity": 31.22, "cumulative": 69.56 }, { "price": 5.887, "quantity": 24.17, "cumulative": 93.73 }, { "price": 5.886, "quantity": 109.03, "cumulative": 202.76 }, { "price": 5.885, "quantity": 166.11, "cumulative": 368.87 }, { "price": 5.884, "quantity": 35.38, "cumulative": 404.25 }, { "price": 5.883, "quantity": 10, "cumulative": 414.25 }, { "price": 5.882, "quantity": 1449.78, "cumulative": 1864.03 }, { "price": 5.881, "quantity": 26.42, "cumulative": 1890.45 } ] }, "asks_analysis": { "total_quantity": 5583.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.894, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.895, "quantity": 51.21, "cumulative": 65.38 }, { "price": 5.896, "quantity": 24.17, "cumulative": 89.55 }, { "price": 5.897, "quantity": 99, "cumulative": 188.55 }, { "price": 5.899, "quantity": 129.15, "cumulative": 317.70000000000005 }, { "price": 5.9, "quantity": 14.17, "cumulative": 331.87000000000006 }, { "price": 5.901, "quantity": 134.15, "cumulative": 466.0200000000001 }, { "price": 5.902, "quantity": 98.93, "cumulative": 564.95 }, { "price": 5.904, "quantity": 14.17, "cumulative": 579.12 }, { "price": 5.905, "quantity": 21.19, "cumulative": 600.3100000000001 } ] }, "imbalance": { "quantity_difference": 7421.399999999999, "percent": 39.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3291210651021093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.886, "quantity": 109.03 }, { "price": 5.885, "quantity": 166.11 }, { "price": 5.882, "quantity": 1449.78 }, { "price": 5.88, "quantity": 136.13 }, { "price": 5.875, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 129.15 }, { "price": 5.901, "quantity": 134.15 }, { "price": 5.906, "quantity": 114.9 }, { "price": 5.911, "quantity": 114.9 }, { "price": 5.913, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:31:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:33:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:34:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 6.29695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:36:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:37:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:38:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:39:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 79.13472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:41:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:42:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 65.80247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:43:00+01:00", "open": 5.9, "high": 5.903, "low": 5.897, "close": 5.899, "volume": 1006.72172, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T02:44:00+01:00", "open": 5.904, "high": 5.911, "low": 5.904, "close": 5.909, "volume": 406.36522, "body_percent": 0.08468834688346703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:46:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:47:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:48:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:49:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.299368666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.851, "range": 0.05999999999999961, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.5623768333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.599, "range": 0.3119999999999994, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.9, "volume": 2597.96212, "body_percent": 0.16977928692700636, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4033.2445055, "latest": 2597.96212, "ratio_latest_vs_avg": 0.6441370257759594, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00562887, "signal_line": 5.88461692, "histogram": -5.89024579 }, "bollinger_bands": { "upper": 5.91080533, "middle": 5.89135, "lower": 5.87189467 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.882555555555555, "sma_20": 5.891350000000001, "ema_12": 5.884616920169851, "ema_26": 5.890245785336962 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590812, "signal_line": 5.8809168, "histogram": -5.88682491 }, "bollinger_bands": { "upper": 5.91494894, "middle": 5.8856, "lower": 5.85625106 }, "stochastic": { "K": 2.33, "D": 0.77 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.8838888888888885, "sma_20": 5.885600000000002, "ema_12": 5.88091679797323, "ema_26": 5.8868249143449995 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00940466, "signal_line": 5.86184415, "histogram": -5.8524395 }, "bollinger_bands": { "upper": 6.0108562, "middle": 5.81825, "lower": 5.6256438 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.81825, "ema_12": 5.8618441542832675, "ema_26": 5.852439495921135 } } }, "volume_profile": { "timestamp": "2026-10-19T02:50:03+01:00", "last_500_trades": { "buy_volume": 3503.8500000000026, "sell_volume": 4210.550000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8321596941017211, "cumulative_delta": -706.6999999999994, "delta_percent": -9.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7714.40000000001, "point_of_control_volume": 7714.40000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:50:05+01:00", "last_60min": { "current_imbalance": 51.484, "imbalance_change_60min": 5.097000000000001, "min_imbalance": 42.807, "max_imbalance": 51.484, "average_imbalance": 46.548750000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.387, 42.807, 45.517, 51.484 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007916467823413637, "average_range_1m": 0.00040404040404041336, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82382.93, "zen_price": 5.9, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.1, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T02:50:06+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 312.26, "high_volume_at_support": 0, "overall_risk": "18.5%" } } } ] }