{ "hour": "2026-10-18_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.646, "max_price": 5.697, "min_imbalance": 46.201, "max_imbalance": 52.157 }, "data": [ { "timestamp": "2026-10-18T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792357801, "price_data": { "timestamp": "2026-10-18T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.646, "bid": 5.64, "ask": 5.644, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07084661707404263, "high_24h": 5.976, "low_24h": 5.591, "open_24h": 5.976, "volume_24h": 15055.74, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -5.522, "trades_24h": 1203 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:10:02+01:00", "bids_analysis": { "total_quantity": 17802.93, "levels_count": 100, "top_10_bids": [ { "price": 5.64, "quantity": 10, "cumulative": 10 }, { "price": 5.639, "quantity": 147.54, "cumulative": 157.54 }, { "price": 5.637, "quantity": 10, "cumulative": 167.54 }, { "price": 5.636, "quantity": 22.14, "cumulative": 189.68 }, { "price": 5.635, "quantity": 10, "cumulative": 199.68 }, { "price": 5.634, "quantity": 106.33, "cumulative": 306.01 }, { "price": 5.633, "quantity": 10, "cumulative": 316.01 }, { "price": 5.632, "quantity": 22.14, "cumulative": 338.15 }, { "price": 5.631, "quantity": 88.66, "cumulative": 426.80999999999995 }, { "price": 5.63, "quantity": 1314.32, "cumulative": 1741.1299999999999 } ] }, "asks_analysis": { "total_quantity": 5597.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.644, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.645, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.646, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.647, "quantity": 87.52, "cumulative": 150.03 }, { "price": 5.648, "quantity": 102.76, "cumulative": 252.79000000000002 }, { "price": 5.649, "quantity": 10, "cumulative": 262.79 }, { "price": 5.65, "quantity": 24.17, "cumulative": 286.96000000000004 }, { "price": 5.651, "quantity": 46.29, "cumulative": 333.25000000000006 }, { "price": 5.652, "quantity": 120.5, "cumulative": 453.75000000000006 }, { "price": 5.653, "quantity": 102.67, "cumulative": 556.4200000000001 } ] }, "imbalance": { "quantity_difference": 12205.15, "percent": 52.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.180355426615551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.639, "quantity": 147.54 }, { "price": 5.634, "quantity": 106.33 }, { "price": 5.63, "quantity": 1314.32 }, { "price": 5.626, "quantity": 106.33 }, { "price": 5.62, "quantity": 144.14 } ], "accumulation_ask_levels": [ { "price": 5.648, "quantity": 102.76 }, { "price": 5.652, "quantity": 120.5 }, { "price": 5.653, "quantity": 102.67 }, { "price": 5.66, "quantity": 120.5 }, { "price": 5.661, "quantity": 102.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:51:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:52:00+01:00", "open": 5.648, "high": 5.649, "low": 5.647, "close": 5.647, "volume": 499.54197, "body_percent": 0.017705382436250812, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:53:00+01:00", "open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 79.53792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:54:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 70.73154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:56:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:57:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:58:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:59:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.659, "close": 5.659, "volume": 40.85974, "body_percent": 0.017667844522974097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:01:00+01:00", "open": 5.665, "high": 5.671, "low": 5.665, "close": 5.671, "volume": 257.87482, "body_percent": 0.10591350397176041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:02:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:03:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:04:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 61.44588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:06:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:07:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:08:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:09:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 57.92796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.515901000000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.54197, "min": 0 }, "price_stats": { "highest": 5.671, "lowest": 5.618, "range": 0.052999999999999936, "current": 5.646 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.1612286666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.646 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.646, "close": 5.646, "volume": 418.1084, "body_percent": 0.2473498233215589, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3993.598686833333, "latest": 418.1084, "ratio_latest_vs_avg": 0.10469464580366564, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.646 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.176e-5, "signal_line": 5.65379785, "histogram": -5.65386961 }, "bollinger_bands": { "upper": 5.67327342, "middle": 5.65725, "lower": 5.64122658 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.653111111111111, "sma_20": 5.6572499999999994, "ema_12": 5.653797848487999, "ema_26": 5.653869611586009 } }, "5m": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0077264, "signal_line": 5.62515544, "histogram": -5.63288185 }, "bollinger_bands": { "upper": 5.66810181, "middle": 5.6349, "lower": 5.60169819 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.621777777777777, "sma_20": 5.634900000000001, "ema_12": 5.625155444490682, "ema_26": 5.632881848070959 } }, "1h": { "rsi_14": 72.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06594335, "signal_line": 5.87968705, "histogram": -5.81374369 }, "bollinger_bands": { "upper": 6.03636491, "middle": 5.8225, "lower": 5.60863509 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.822500000000001, "ema_12": 5.879687045667869, "ema_26": 5.813743694707719 } } }, "volume_profile": { "timestamp": "2026-10-18T23:10:04+01:00", "last_500_trades": { "buy_volume": 2080.3300000000013, "sell_volume": 3203.9200000000037, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.6493077230392765, "cumulative_delta": -1123.5900000000004, "delta_percent": -21.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5284.250000000002, "point_of_control_volume": 5284.250000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-18T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:10:05+01:00", "last_60min": { "current_imbalance": 47.896, "imbalance_change_60min": -0.1529999999999987, "min_imbalance": 45.587, "max_imbalance": 56.654, "average_imbalance": 49.54650000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.049, 56.654, 45.587, 47.896 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014853955883738685, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80919.79, "zen_price": 5.646, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.36, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:10:06+01:00", "key_levels": { "current_price": 5.646, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 757.31, "overall_risk": "85.5%" } } }, { "timestamp": "2026-10-18T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792358401, "price_data": { "timestamp": "2026-10-18T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.675, "bid": 5.68, "ask": 5.688, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14096916299559484, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.963, "volume_24h": 15310, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -4.83, "trades_24h": 1212 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:20:02+01:00", "bids_analysis": { "total_quantity": 17199.799999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.68, "quantity": 169.54, "cumulative": 169.54 }, { "price": 5.676, "quantity": 87.99, "cumulative": 257.53 }, { "price": 5.675, "quantity": 128.35, "cumulative": 385.88 }, { "price": 5.671, "quantity": 22.03, "cumulative": 407.90999999999997 }, { "price": 5.67, "quantity": 106.33, "cumulative": 514.24 }, { "price": 5.669, "quantity": 88.08, "cumulative": 602.32 }, { "price": 5.667, "quantity": 22.05, "cumulative": 624.37 }, { "price": 5.666, "quantity": 11.01, "cumulative": 635.38 }, { "price": 5.665, "quantity": 106.33, "cumulative": 741.71 }, { "price": 5.663, "quantity": 110.2, "cumulative": 851.9100000000001 } ] }, "asks_analysis": { "total_quantity": 6329.1, "levels_count": 100, "top_10_asks": [ { "price": 5.688, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.689, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.693, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.694, "quantity": 230.56, "cumulative": 300.11 }, { "price": 5.695, "quantity": 12.71, "cumulative": 312.82 }, { "price": 5.697, "quantity": 14.17, "cumulative": 326.99 }, { "price": 5.698, "quantity": 94.32, "cumulative": 421.31 }, { "price": 5.699, "quantity": 119.46, "cumulative": 540.77 }, { "price": 5.702, "quantity": 111.95, "cumulative": 652.72 }, { "price": 5.703, "quantity": 14.17, "cumulative": 666.89 } ] }, "imbalance": { "quantity_difference": 10870.699999999995, "percent": 46.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7175743786636324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 5.68, "quantity": 169.54 }, { "price": 5.675, "quantity": 128.35 }, { "price": 5.67, "quantity": 106.33 }, { "price": 5.665, "quantity": 106.33 }, { "price": 5.663, "quantity": 110.2 } ], "accumulation_ask_levels": [ { "price": 5.694, "quantity": 230.56 }, { "price": 5.699, "quantity": 119.46 }, { "price": 5.702, "quantity": 111.95 }, { "price": 5.704, "quantity": 208.35 }, { "price": 5.714, "quantity": 209.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:01:00+01:00", "open": 5.665, "high": 5.671, "low": 5.665, "close": 5.671, "volume": 257.87482, "body_percent": 0.10591350397176041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:02:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:03:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:04:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 61.44588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:06:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:07:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:08:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:09:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 57.92796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:11:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:12:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:13:00+01:00", "open": 5.657, "high": 5.665, "low": 5.657, "close": 5.665, "volume": 664.58413, "body_percent": 0.14141771256849933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:14:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 57.65373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.68, "volume": 186.29173, "body_percent": 0.08810572687224483, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:16:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 603.42275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:17:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:18:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:19:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.55698550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.58413, "min": 0 }, "price_stats": { "highest": 5.682, "lowest": 5.628, "range": 0.05400000000000027, "current": 5.675 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.4550893333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.675 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.682, "low": 5.646, "close": 5.675, "volume": 1930.06074, "body_percent": 0.2650176678445173, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4018.7978924999993, "latest": 1930.06074, "ratio_latest_vs_avg": 0.48025822438145915, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.675 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129541, "signal_line": 5.66485079, "histogram": -5.6661462 }, "bollinger_bands": { "upper": 5.68689527, "middle": 5.66445, "lower": 5.64200473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.662444444444445, "sma_20": 5.664450000000001, "ema_12": 5.664850787513664, "ema_26": 5.66614620134275 } }, "5m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01198924, "signal_line": 5.63221303, "histogram": -5.64420227 }, "bollinger_bands": { "upper": 5.68095442, "middle": 5.64245, "lower": 5.60394558 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.626777777777778, "sma_20": 5.64245, "ema_12": 5.6322130254088805, "ema_26": 5.6442022676479064 } }, "1h": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06043691, "signal_line": 5.88090025, "histogram": -5.82046334 }, "bollinger_bands": { "upper": 6.03335532, "middle": 5.82395, "lower": 5.61454468 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.823950000000001, "ema_12": 5.880900253826124, "ema_26": 5.820463344563614 } } }, "volume_profile": { "timestamp": "2026-10-18T23:20:04+01:00", "last_500_trades": { "buy_volume": 2178.610000000001, "sell_volume": 3331.5200000000036, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.6539387426760154, "cumulative_delta": -1152.9100000000003, "delta_percent": -20.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5510.130000000002, "point_of_control_volume": 5510.130000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-18T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:20:05+01:00", "last_60min": { "current_imbalance": 52.157, "imbalance_change_60min": -4.497000000000007, "min_imbalance": 45.587, "max_imbalance": 56.654, "average_imbalance": 50.573499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.654, 45.587, 47.896, 52.157 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012788124352242942, "average_range_1m": 0.001585858585858595, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81061.51, "zen_price": 5.675, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.71, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:20:07+01:00", "key_levels": { "current_price": 5.675, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 500.43, "overall_risk": "77.8%" } } }, { "timestamp": "2026-10-18T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792359002, "price_data": { "timestamp": "2026-10-18T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.675, "bid": 5.675, "ask": 5.678, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05286343612335002, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.85, "volume_24h": 14716.98, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.991, "trades_24h": 1168 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:30:02+01:00", "bids_analysis": { "total_quantity": 18362.73, "levels_count": 100, "top_10_bids": [ { "price": 5.675, "quantity": 106.33, "cumulative": 106.33 }, { "price": 5.674, "quantity": 41.21, "cumulative": 147.54 }, { "price": 5.671, "quantity": 110.14, "cumulative": 257.68 }, { "price": 5.67, "quantity": 106.33, "cumulative": 364.01 }, { "price": 5.668, "quantity": 11.89, "cumulative": 375.9 }, { "price": 5.667, "quantity": 22.04, "cumulative": 397.94 }, { "price": 5.666, "quantity": 1263.22, "cumulative": 1661.16 }, { "price": 5.665, "quantity": 106.33, "cumulative": 1767.49 }, { "price": 5.663, "quantity": 110.2, "cumulative": 1877.69 }, { "price": 5.661, "quantity": 71.82, "cumulative": 1949.51 } ] }, "asks_analysis": { "total_quantity": 6298.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.678, "quantity": 11.95, "cumulative": 11.95 }, { "price": 5.682, "quantity": 22.01, "cumulative": 33.96 }, { "price": 5.683, "quantity": 235.58, "cumulative": 269.54 }, { "price": 5.686, "quantity": 22.01, "cumulative": 291.55 }, { "price": 5.689, "quantity": 194.36, "cumulative": 485.91 }, { "price": 5.69, "quantity": 21.99, "cumulative": 507.90000000000003 }, { "price": 5.691, "quantity": 69.54, "cumulative": 577.44 }, { "price": 5.693, "quantity": 6.11, "cumulative": 583.5500000000001 }, { "price": 5.694, "quantity": 216.39, "cumulative": 799.94 }, { "price": 5.697, "quantity": 77.49, "cumulative": 877.4300000000001 } ] }, "imbalance": { "quantity_difference": 12063.849999999999, "percent": 48.918, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9152373120300745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.675, "quantity": 106.33 }, { "price": 5.671, "quantity": 110.14 }, { "price": 5.67, "quantity": 106.33 }, { "price": 5.666, "quantity": 1263.22 }, { "price": 5.665, "quantity": 106.33 } ], "accumulation_ask_levels": [ { "price": 5.683, "quantity": 235.58 }, { "price": 5.689, "quantity": 194.36 }, { "price": 5.694, "quantity": 216.39 }, { "price": 5.699, "quantity": 105.29 }, { "price": 5.704, "quantity": 194.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:11:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:12:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:13:00+01:00", "open": 5.657, "high": 5.665, "low": 5.657, "close": 5.665, "volume": 664.58413, "body_percent": 0.14141771256849933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:14:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 57.65373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.68, "volume": 186.29173, "body_percent": 0.08810572687224483, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:16:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 603.42275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:17:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:18:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:19:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:21:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:22:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:23:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:24:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:26:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:27:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:28:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:29:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.97962733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.58413, "min": 0 }, "price_stats": { "highest": 5.682, "lowest": 5.631, "range": 0.051000000000000156, "current": 5.675 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.4164266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.591, "range": 0.17499999999999982, "current": 5.675 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.682, "low": 5.646, "close": 5.675, "volume": 1995.72049, "body_percent": 0.2650176678445173, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4019.8922216666665, "latest": 1995.72049, "ratio_latest_vs_avg": 0.4964611934726361, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.675 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00465027, "signal_line": 5.66549691, "histogram": -5.67014718 }, "bollinger_bands": { "upper": 5.68946619, "middle": 5.67155, "lower": 5.65363381 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.667333333333334, "sma_20": 5.671549999999999, "ema_12": 5.665496912142162, "ema_26": 5.670147178945405 } }, "5m": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01435209, "signal_line": 5.63166943, "histogram": -5.64602152 }, "bollinger_bands": { "upper": 5.68884609, "middle": 5.64665, "lower": 5.60445391 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.628222222222222, "sma_20": 5.64665, "ema_12": 5.631669432182651, "ema_26": 5.646021524984518 } }, "1h": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06043691, "signal_line": 5.88090025, "histogram": -5.82046334 }, "bollinger_bands": { "upper": 6.03335532, "middle": 5.82395, "lower": 5.61454468 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.823950000000001, "ema_12": 5.880900253826124, "ema_26": 5.820463344563614 } } }, "volume_profile": { "timestamp": "2026-10-18T23:30:05+01:00", "last_500_trades": { "buy_volume": 2177.280000000001, "sell_volume": 3343.090000000004, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6512777101424128, "cumulative_delta": -1165.8100000000004, "delta_percent": -21.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5520.370000000002, "point_of_control_volume": 5520.370000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-18T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:30:06+01:00", "last_60min": { "current_imbalance": 46.201, "imbalance_change_60min": 0.6139999999999972, "min_imbalance": 45.587, "max_imbalance": 52.157, "average_imbalance": 47.960249999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.587, 47.896, 52.157, 46.201 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001094883812646775, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80994.75, "zen_price": 5.675, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.37, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:30:07+01:00", "key_levels": { "current_price": 5.675, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 531.0799999999999, "overall_risk": "77.8%" } } }, { "timestamp": "2026-10-18T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792359602, "price_data": { "timestamp": "2026-10-18T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.678, "bid": 5.693, "ask": 5.701, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14089468122578386, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.811, "volume_24h": 13646.43, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.289, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:40:02+01:00", "bids_analysis": { "total_quantity": 17219.43, "levels_count": 100, "top_10_bids": [ { "price": 5.693, "quantity": 21.94, "cumulative": 21.94 }, { "price": 5.692, "quantity": 41.21, "cumulative": 63.150000000000006 }, { "price": 5.691, "quantity": 106.33, "cumulative": 169.48000000000002 }, { "price": 5.69, "quantity": 87.84, "cumulative": 257.32000000000005 }, { "price": 5.689, "quantity": 21.96, "cumulative": 279.28000000000003 }, { "price": 5.685, "quantity": 128.3, "cumulative": 407.58000000000004 }, { "price": 5.684, "quantity": 87.94, "cumulative": 495.52000000000004 }, { "price": 5.681, "quantity": 21.99, "cumulative": 517.51 }, { "price": 5.68, "quantity": 106.33, "cumulative": 623.84 }, { "price": 5.677, "quantity": 87.98, "cumulative": 711.82 } ] }, "asks_analysis": { "total_quantity": 5988.85, "levels_count": 100, "top_10_asks": [ { "price": 5.701, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.703, "quantity": 32.42, "cumulative": 73.63 }, { "price": 5.704, "quantity": 194.18, "cumulative": 267.81 }, { "price": 5.71, "quantity": 22.04, "cumulative": 289.85 }, { "price": 5.711, "quantity": 6.11, "cumulative": 295.96000000000004 }, { "price": 5.712, "quantity": 69.54, "cumulative": 365.50000000000006 }, { "price": 5.714, "quantity": 195.05, "cumulative": 560.5500000000001 }, { "price": 5.718, "quantity": 22.05, "cumulative": 582.6 }, { "price": 5.721, "quantity": 22.3, "cumulative": 604.9 }, { "price": 5.724, "quantity": 194.92, "cumulative": 799.8199999999999 } ] }, "imbalance": { "quantity_difference": 11230.58, "percent": 48.39, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8752481695150154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 106.33 }, { "price": 5.685, "quantity": 128.3 }, { "price": 5.68, "quantity": 106.33 }, { "price": 5.675, "quantity": 106.33 }, { "price": 5.671, "quantity": 110.14 } ], "accumulation_ask_levels": [ { "price": 5.704, "quantity": 194.18 }, { "price": 5.714, "quantity": 195.05 }, { "price": 5.724, "quantity": 194.92 }, { "price": 5.734, "quantity": 194.8 }, { "price": 5.744, "quantity": 194.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:21:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:22:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:23:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:24:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:26:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:27:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:28:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:29:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:31:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:32:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:33:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:34:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:36:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:37:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:38:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:39:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.11800866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.58413, "min": 0 }, "price_stats": { "highest": 5.682, "lowest": 5.631, "range": 0.051000000000000156, "current": 5.678 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.5870453333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.591, "range": 0.17499999999999982, "current": 5.678 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.682, "low": 5.646, "close": 5.678, "volume": 2063.57259, "body_percent": 0.31802120141342394, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4021.0230899999997, "latest": 2063.57259, "ratio_latest_vs_avg": 0.5131959065671519, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.678 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00083369, "signal_line": 5.67566706, "histogram": -5.67650075 }, "bollinger_bands": { "upper": 5.67963496, "middle": 5.67665, "lower": 5.67366504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.674999999999999, "sma_20": 5.676649999999998, "ema_12": 5.675667060539512, "ema_26": 5.676500746901394 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01242914, "signal_line": 5.64027557, "histogram": -5.65270471 }, "bollinger_bands": { "upper": 5.69214971, "middle": 5.6535, "lower": 5.61485029 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.634777777777777, "sma_20": 5.6535, "ema_12": 5.640275572431864, "ema_26": 5.652704713596277 } }, "1h": { "rsi_14": 68.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05986728, "signal_line": 5.88102576, "histogram": -5.82115848 }, "bollinger_bands": { "upper": 6.0330822, "middle": 5.8241, "lower": 5.6151178 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.8241000000000005, "ema_12": 5.8810257581183585, "ema_26": 5.821158480755602 } } }, "volume_profile": { "timestamp": "2026-10-18T23:40:04+01:00", "last_500_trades": { "buy_volume": 2187.780000000001, "sell_volume": 3343.090000000004, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6544185170007384, "cumulative_delta": -1155.3100000000002, "delta_percent": -20.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5530.870000000002, "point_of_control_volume": 5530.870000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-18T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:40:05+01:00", "last_60min": { "current_imbalance": 48.918, "imbalance_change_60min": 1.0219999999999985, "min_imbalance": 46.201, "max_imbalance": 52.157, "average_imbalance": 48.793, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.896, 52.157, 46.201, 48.918 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008963466839995965, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81120.01, "zen_price": 5.678, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.83, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:40:07+01:00", "key_levels": { "current_price": 5.678, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 413.17999999999995, "overall_risk": "77%" } } }, { "timestamp": "2026-10-18T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792360201, "price_data": { "timestamp": "2026-10-18T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.697, "bid": 5.696, "ask": 5.706, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.17553098121819685, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.831, "volume_24h": 13053.15, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.298, "trades_24h": 1109 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:50:01+01:00", "bids_analysis": { "total_quantity": 18555.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.699, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.696, "quantity": 87.73, "cumulative": 128.94 }, { "price": 5.692, "quantity": 11.05, "cumulative": 139.99 }, { "price": 5.691, "quantity": 118.06, "cumulative": 258.05 }, { "price": 5.69, "quantity": 87.84, "cumulative": 345.89 }, { "price": 5.689, "quantity": 21.96, "cumulative": 367.84999999999997 }, { "price": 5.687, "quantity": 60.04, "cumulative": 427.89 }, { "price": 5.686, "quantity": 1404.85, "cumulative": 1832.7399999999998 }, { "price": 5.685, "quantity": 128.3, "cumulative": 1961.0399999999997 }, { "price": 5.684, "quantity": 87.94, "cumulative": 2048.9799999999996 } ] }, "asks_analysis": { "total_quantity": 6010.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.706, "quantity": 21.91, "cumulative": 21.91 }, { "price": 5.707, "quantity": 128.89, "cumulative": 150.79999999999998 }, { "price": 5.708, "quantity": 106.33, "cumulative": 257.13 }, { "price": 5.71, "quantity": 22.04, "cumulative": 279.17 }, { "price": 5.713, "quantity": 10.77, "cumulative": 289.94 }, { "price": 5.714, "quantity": 195.05, "cumulative": 484.99 }, { "price": 5.718, "quantity": 22.05, "cumulative": 507.04 }, { "price": 5.72, "quantity": 6.11, "cumulative": 513.15 }, { "price": 5.722, "quantity": 69.54, "cumulative": 582.6899999999999 }, { "price": 5.724, "quantity": 194.92, "cumulative": 777.6099999999999 } ] }, "imbalance": { "quantity_difference": 12544.119999999997, "percent": 51.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0868746423200277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 118.06 }, { "price": 5.686, "quantity": 1404.85 }, { "price": 5.685, "quantity": 128.3 }, { "price": 5.681, "quantity": 113.53 }, { "price": 5.68, "quantity": 106.33 } ], "accumulation_ask_levels": [ { "price": 5.707, "quantity": 128.89 }, { "price": 5.708, "quantity": 106.33 }, { "price": 5.714, "quantity": 195.05 }, { "price": 5.724, "quantity": 194.92 }, { "price": 5.734, "quantity": 194.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:31:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:32:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:33:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:34:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:36:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:37:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:38:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:39:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:41:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:42:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:43:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:44:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:46:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:47:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:48:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:49:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.096433499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.58413, "min": 0 }, "price_stats": { "highest": 5.697, "lowest": 5.646, "range": 0.051000000000000156, "current": 5.697 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.34913050000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.591, "range": 0.17499999999999982, "current": 5.697 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.697, "low": 5.646, "close": 5.697, "volume": 2216.4231, "body_percent": 0.653710247349822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4023.5705985, "latest": 2216.4231, "ratio_latest_vs_avg": 0.5508597514919434, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.697 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00528001, "signal_line": 5.68222472, "histogram": -5.68750473 }, "bollinger_bands": { "upper": 5.70735476, "middle": 5.68845, "lower": 5.66954524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.677999999999999, "sma_20": 5.68845, "ema_12": 5.6822247167502375, "ema_26": 5.6875047303754975 } }, "5m": { "rsi_14": 25.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01587708, "signal_line": 5.64597441, "histogram": -5.66185149 }, "bollinger_bands": { "upper": 5.70616914, "middle": 5.6613, "lower": 5.61643086 }, "stochastic": { "K": 2.13, "D": 0.7 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.640888888888889, "sma_20": 5.661299999999999, "ema_12": 5.645974406350732, "ema_26": 5.66185148801616 } }, "1h": { "rsi_14": 66.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05625961, "signal_line": 5.88182062, "histogram": -5.82556101 }, "bollinger_bands": { "upper": 6.03152467, "middle": 5.82505, "lower": 5.61857533 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.825050000000001, "ema_12": 5.881820618635836, "ema_26": 5.825561009971534 } } }, "volume_profile": { "timestamp": "2026-10-18T23:50:03+01:00", "last_500_trades": { "buy_volume": 2183.9000000000005, "sell_volume": 3369.9200000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6480569271674099, "cumulative_delta": -1186.0200000000004, "delta_percent": -21.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5553.8200000000015, "point_of_control_volume": 5553.8200000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-18T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:50:04+01:00", "last_60min": { "current_imbalance": 48.39, "imbalance_change_60min": -3.766999999999996, "min_imbalance": 46.201, "max_imbalance": 52.157, "average_imbalance": 48.9165, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.157, 46.201, 48.918, 48.39 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009214756395658128, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81128.01, "zen_price": 5.697, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.83, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:50:06+01:00", "key_levels": { "current_price": 5.697, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 261.46999999999997, "overall_risk": "72%" } } } ] }