{ "hour": "2026-10-18_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.617, "max_price": 5.734, "min_imbalance": 43.101, "max_imbalance": 50.345 }, "data": [ { "timestamp": "2026-10-18T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792350001, "price_data": { "timestamp": "2026-10-18T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.734, "bid": 5.726, "ask": 5.73, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06975933031043682, "high_24h": 6.001, "low_24h": 5.714, "open_24h": 5.979, "volume_24h": 11916.97, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -4.098, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:00:02+01:00", "bids_analysis": { "total_quantity": 15366.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.726, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.725, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.724, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.723, "quantity": 87.2, "cumulative": 149.71 }, { "price": 5.722, "quantity": 24.17, "cumulative": 173.88 }, { "price": 5.721, "quantity": 111.49, "cumulative": 285.37 }, { "price": 5.72, "quantity": 114.17, "cumulative": 399.54 }, { "price": 5.719, "quantity": 36.01, "cumulative": 435.55 }, { "price": 5.717, "quantity": 14.17, "cumulative": 449.72 }, { "price": 5.716, "quantity": 1032.43, "cumulative": 1482.15 } ] }, "asks_analysis": { "total_quantity": 5376.18, "levels_count": 100, "top_10_asks": [ { "price": 5.73, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.732, "quantity": 142.67, "cumulative": 156.83999999999997 }, { "price": 5.734, "quantity": 35.98, "cumulative": 192.81999999999996 }, { "price": 5.736, "quantity": 121.54, "cumulative": 314.35999999999996 }, { "price": 5.737, "quantity": 14.17, "cumulative": 328.53 }, { "price": 5.738, "quantity": 114.17, "cumulative": 442.7 }, { "price": 5.739, "quantity": 101.34, "cumulative": 544.04 }, { "price": 5.74, "quantity": 27.14, "cumulative": 571.18 }, { "price": 5.741, "quantity": 35.95, "cumulative": 607.13 }, { "price": 5.742, "quantity": 14.17, "cumulative": 621.3 } ] }, "imbalance": { "quantity_difference": 9990.750000000002, "percent": 48.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8583362164213253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.721, "quantity": 111.49 }, { "price": 5.72, "quantity": 114.17 }, { "price": 5.716, "quantity": 1032.43 }, { "price": 5.715, "quantity": 136.02 }, { "price": 5.711, "quantity": 214.23 } ], "accumulation_ask_levels": [ { "price": 5.732, "quantity": 142.67 }, { "price": 5.736, "quantity": 121.54 }, { "price": 5.738, "quantity": 114.17 }, { "price": 5.739, "quantity": 101.34 }, { "price": 5.743, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:41:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:42:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:43:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:44:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 128.1801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:47:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 73.8912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:48:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:49:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 71.73234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:51:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 80.89903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:52:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:53:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:54:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:56:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:57:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:58:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:59:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.55848416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.714, "range": 0.019999999999999574, "current": 5.734 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.55202049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.06938, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.714, "range": 0.11599999999999966, "current": 5.734 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3734.822191333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.714, "range": 0.5089999999999995, "current": 5.734 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00336516, "signal_line": 5.72572629, "histogram": -5.72909145 }, "bollinger_bands": { "upper": 5.74074251, "middle": 5.7299, "lower": 5.71905749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.724888888888888, "sma_20": 5.7299, "ema_12": 5.725726291558526, "ema_26": 5.729091453076987 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00281238, "signal_line": 5.7335224, "histogram": -5.73071002 }, "bollinger_bands": { "upper": 5.74846185, "middle": 5.72735, "lower": 5.70623815 }, "stochastic": { "K": 94.29, "D": 31.11 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.733222222222222, "sma_20": 5.7273499999999995, "ema_12": 5.733522404646308, "ema_26": 5.730710024097168 } }, "1h": { "rsi_14": 74.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04362696, "signal_line": 5.89187537, "histogram": -5.84824842 }, "bollinger_bands": { "upper": 6.0126862, "middle": 5.8547, "lower": 5.6967138 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.8547, "ema_12": 5.891875374685406, "ema_26": 5.848248418716826 } } }, "volume_profile": { "timestamp": "2026-10-18T21:00:08+01:00", "last_500_trades": { "buy_volume": 2365.83, "sell_volume": 2525.050000000001, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.9369438228945958, "cumulative_delta": -159.22000000000006, "delta_percent": -3.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4890.880000000007, "point_of_control_volume": 4890.880000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T21:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:00:09+01:00", "last_60min": { "current_imbalance": 47.841, "imbalance_change_60min": 1.350999999999999, "min_imbalance": 45.995, "max_imbalance": 47.841, "average_imbalance": 46.794000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.49, 46.85, 45.995, 47.841 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006442804892529226, "average_range_1m": 0.00019191919191920219, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81194.07, "zen_price": 5.734, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.02, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T21:00:11+01:00", "key_levels": { "current_price": 5.734, "resistance_24h": 6.001, "support_24h": 5.714, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 2192.72, "overall_risk": "93%" } } }, { "timestamp": "2026-10-18T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792350601, "price_data": { "timestamp": "2026-10-18T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.713, "bid": 5.72, "ask": 5.723, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052511815158412634, "high_24h": 6.001, "low_24h": 5.713, "open_24h": 5.979, "volume_24h": 11966.24, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -4.449, "trades_24h": 978 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:10:02+01:00", "bids_analysis": { "total_quantity": 14406.32, "levels_count": 100, "top_10_bids": [ { "price": 5.72, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.719, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.718, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.717, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.716, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.715, "quantity": 87.23, "cumulative": 198.08 }, { "price": 5.714, "quantity": 24.17, "cumulative": 222.25 }, { "price": 5.713, "quantity": 114.17, "cumulative": 336.42 }, { "price": 5.712, "quantity": 14.17, "cumulative": 350.59000000000003 }, { "price": 5.711, "quantity": 311.07, "cumulative": 661.6600000000001 } ] }, "asks_analysis": { "total_quantity": 5515.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.723, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.724, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.725, "quantity": 101.53, "cumulative": 156.91 }, { "price": 5.726, "quantity": 100, "cumulative": 256.90999999999997 }, { "price": 5.728, "quantity": 21.84, "cumulative": 278.74999999999994 }, { "price": 5.73, "quantity": 125.27, "cumulative": 404.0199999999999 }, { "price": 5.731, "quantity": 100, "cumulative": 504.0199999999999 }, { "price": 5.732, "quantity": 101.46, "cumulative": 605.4799999999999 }, { "price": 5.733, "quantity": 27.93, "cumulative": 633.4099999999999 }, { "price": 5.734, "quantity": 35.98, "cumulative": 669.3899999999999 } ] }, "imbalance": { "quantity_difference": 8890.349999999999, "percent": 44.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6117473445287036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 114.17 }, { "price": 5.711, "quantity": 311.07 }, { "price": 5.71, "quantity": 113.21 }, { "price": 5.708, "quantity": 114.17 }, { "price": 5.682, "quantity": 110.66 } ], "accumulation_ask_levels": [ { "price": 5.725, "quantity": 101.53 }, { "price": 5.73, "quantity": 125.27 }, { "price": 5.732, "quantity": 101.46 }, { "price": 5.738, "quantity": 114.17 }, { "price": 5.739, "quantity": 170.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:51:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 80.89903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:52:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:53:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:54:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:56:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:57:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:58:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:59:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:01:00+01:00", "open": 5.72, "high": 5.72, "low": 5.719, "close": 5.719, "volume": 219.28063, "body_percent": 0.017482517482507794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:02:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 62.44309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:03:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:04:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:06:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:07:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:08:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:09:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.2573815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.713, "range": 0.020999999999999908, "current": 5.713 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.24911383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.06938, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.713, "range": 0.11699999999999999, "current": 5.713 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3739.517586666667, "latest": 281.72372, "ratio_latest_vs_avg": 0.07533691538301417, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.713, "range": 0.5099999999999998, "current": 5.713 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00574382, "signal_line": 5.73022262, "histogram": -5.7244788 }, "bollinger_bands": { "upper": 5.74435821, "middle": 5.7238, "lower": 5.70324179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.734000000000001, "sma_20": 5.723799999999998, "ema_12": 5.730222621678625, "ema_26": 5.724478800522704 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00493061, "signal_line": 5.72749434, "histogram": -5.72256372 }, "bollinger_bands": { "upper": 5.74185931, "middle": 5.72305, "lower": 5.70424069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.726444444444445, "sma_20": 5.723049999999999, "ema_12": 5.727494337252182, "ema_26": 5.7225637241265845 } }, "1h": { "rsi_14": 76.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04761438, "signal_line": 5.89099684, "histogram": -5.84338247 }, "bollinger_bands": { "upper": 6.01507277, "middle": 5.85365, "lower": 5.69222723 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.85365, "ema_12": 5.890996844639774, "ema_26": 5.843382465372902 } } }, "volume_profile": { "timestamp": "2026-10-18T21:10:04+01:00", "last_500_trades": { "buy_volume": 2351.09, "sell_volume": 2545.980000000001, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 0.9234518731490425, "cumulative_delta": -194.89000000000033, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4897.070000000008, "point_of_control_volume": 4897.070000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:10:05+01:00", "last_60min": { "current_imbalance": 48.164, "imbalance_change_60min": 1.314, "min_imbalance": 45.995, "max_imbalance": 48.164, "average_imbalance": 47.212500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.85, 45.995, 47.841, 48.164 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005798350438542266, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81176.54, "zen_price": 5.713, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.24, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T21:10:06+01:00", "key_levels": { "current_price": 5.713, "resistance_24h": 6.001, "support_24h": 5.713, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1380.2300000000002, "overall_risk": "100%" } } }, { "timestamp": "2026-10-18T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792351201, "price_data": { "timestamp": "2026-10-18T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.714, "bid": 5.717, "ask": 5.721, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07000350017501658, "high_24h": 6.001, "low_24h": 5.711, "open_24h": 5.975, "volume_24h": 12012.23, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -4.368, "trades_24h": 982 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:20:02+01:00", "bids_analysis": { "total_quantity": 15683.94, "levels_count": 100, "top_10_bids": [ { "price": 5.716, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.715, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.714, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.713, "quantity": 34.82, "cumulative": 97.33000000000001 }, { "price": 5.712, "quantity": 87.24, "cumulative": 184.57 }, { "price": 5.711, "quantity": 24.17, "cumulative": 208.74 }, { "price": 5.71, "quantity": 101.59, "cumulative": 310.33000000000004 }, { "price": 5.709, "quantity": 1546.5, "cumulative": 1856.83 }, { "price": 5.708, "quantity": 36.04, "cumulative": 1892.87 }, { "price": 5.707, "quantity": 114.17, "cumulative": 2007.04 } ] }, "asks_analysis": { "total_quantity": 5606.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.721, "quantity": 101.59, "cumulative": 115.76 }, { "price": 5.722, "quantity": 73.06, "cumulative": 188.82 }, { "price": 5.723, "quantity": 114.17, "cumulative": 302.99 }, { "price": 5.725, "quantity": 14.17, "cumulative": 317.16 }, { "price": 5.726, "quantity": 36, "cumulative": 353.16 }, { "price": 5.727, "quantity": 87.35, "cumulative": 440.51 }, { "price": 5.728, "quantity": 114.17, "cumulative": 554.68 }, { "price": 5.729, "quantity": 14.17, "cumulative": 568.8499999999999 }, { "price": 5.73, "quantity": 35.99, "cumulative": 604.8399999999999 } ] }, "imbalance": { "quantity_difference": 10077.249999999998, "percent": 47.332, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7973617232270724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.71, "quantity": 101.59 }, { "price": 5.709, "quantity": 1546.5 }, { "price": 5.707, "quantity": 114.17 }, { "price": 5.704, "quantity": 101.65 }, { "price": 5.702, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 101.59 }, { "price": 5.723, "quantity": 114.17 }, { "price": 5.728, "quantity": 114.17 }, { "price": 5.733, "quantity": 201.47 }, { "price": 5.738, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:01:00+01:00", "open": 5.72, "high": 5.72, "low": 5.719, "close": 5.719, "volume": 219.28063, "body_percent": 0.017482517482507794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:02:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 62.44309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:03:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:04:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:06:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:07:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:08:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:09:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:11:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:13:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:16:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:17:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:18:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:19:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.4915825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.76736, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.711, "range": 0.022999999999999687, "current": 5.714 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.97400366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.06938, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.711, "range": 0.11899999999999977, "current": 5.714 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.711, "close": 5.714, "volume": 613.49108, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3745.0470426666666, "latest": 613.49108, "ratio_latest_vs_avg": 0.16381398498085695, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.711, "range": 0.5119999999999996, "current": 5.714 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00020895, "signal_line": 5.71408228, "histogram": -5.71387333 }, "bollinger_bands": { "upper": 5.71634808, "middle": 5.71375, "lower": 5.71115192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.713666666666667, "sma_20": 5.713749999999997, "ema_12": 5.714082276775702, "ema_26": 5.713873327303783 } }, "5m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180842, "signal_line": 5.72120341, "histogram": -5.719395 }, "bollinger_bands": { "upper": 5.7334906, "middle": 5.7202, "lower": 5.7069094 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.720444444444445, "sma_20": 5.7202, "ema_12": 5.721203413807835, "ema_26": 5.719394996772693 } }, "1h": { "rsi_14": 75.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0474245, "signal_line": 5.89103868, "histogram": -5.84361418 }, "bollinger_bands": { "upper": 6.014949, "middle": 5.8537, "lower": 5.692451 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.853700000000001, "ema_12": 5.8910386794038505, "ema_26": 5.8436141774368995 } } }, "volume_profile": { "timestamp": "2026-10-18T21:20:04+01:00", "last_500_trades": { "buy_volume": 2364.2300000000005, "sell_volume": 2546.930000000001, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9282665797646575, "cumulative_delta": -182.70000000000022, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4911.160000000007, "point_of_control_volume": 4911.160000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:20:05+01:00", "last_60min": { "current_imbalance": 44.625, "imbalance_change_60min": -1.3699999999999974, "min_imbalance": 44.625, "max_imbalance": 48.164, "average_imbalance": 46.65625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.995, 47.841, 48.164, 44.625 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005561024943560787, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81146.01, "zen_price": 5.714, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.03, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T21:20:06+01:00", "key_levels": { "current_price": 5.714, "resistance_24h": 6.001, "support_24h": 5.711, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 895.88, "overall_risk": "99%" } } }, { "timestamp": "2026-10-18T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792351802, "price_data": { "timestamp": "2026-10-18T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.686, "bid": 5.688, "ask": 5.692, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07034822370735926, "high_24h": 6.001, "low_24h": 5.679, "open_24h": 5.991, "volume_24h": 12470.73, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -5.091, "trades_24h": 1009 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:30:02+01:00", "bids_analysis": { "total_quantity": 15326.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.688, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.687, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.686, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.685, "quantity": 129.46, "cumulative": 233.18 }, { "price": 5.684, "quantity": 24.17, "cumulative": 257.35 }, { "price": 5.683, "quantity": 24.17, "cumulative": 281.52000000000004 }, { "price": 5.682, "quantity": 24.17, "cumulative": 305.69000000000005 }, { "price": 5.681, "quantity": 1086.38, "cumulative": 1392.0700000000002 }, { "price": 5.68, "quantity": 134.04, "cumulative": 1526.1100000000001 }, { "price": 5.679, "quantity": 105.29, "cumulative": 1631.4 } ] }, "asks_analysis": { "total_quantity": 5635.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.692, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.693, "quantity": 102.02, "cumulative": 116.19 }, { "price": 5.694, "quantity": 160.67, "cumulative": 276.86 }, { "price": 5.696, "quantity": 14.17, "cumulative": 291.03000000000003 }, { "price": 5.697, "quantity": 125.76, "cumulative": 416.79 }, { "price": 5.698, "quantity": 101.92, "cumulative": 518.71 }, { "price": 5.699, "quantity": 105.29, "cumulative": 624 }, { "price": 5.7, "quantity": 14.17, "cumulative": 638.17 }, { "price": 5.701, "quantity": 36.1, "cumulative": 674.27 }, { "price": 5.702, "quantity": 20.28, "cumulative": 694.55 } ] }, "imbalance": { "quantity_difference": 9691.320000000002, "percent": 46.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7197065008118253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.685, "quantity": 129.46 }, { "price": 5.681, "quantity": 1086.38 }, { "price": 5.68, "quantity": 134.04 }, { "price": 5.679, "quantity": 105.29 }, { "price": 5.673, "quantity": 207.35 } ], "accumulation_ask_levels": [ { "price": 5.693, "quantity": 102.02 }, { "price": 5.694, "quantity": 160.67 }, { "price": 5.697, "quantity": 125.76 }, { "price": 5.698, "quantity": 101.92 }, { "price": 5.699, "quantity": 105.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:11:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:13:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:16:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:17:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:18:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:19:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:21:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.706, "volume": 1332.86827, "body_percent": 0.12252756870295245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T21:22:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:23:00+01:00", "open": 5.701, "high": 5.702, "low": 5.698, "close": 5.702, "volume": 193.69649, "body_percent": 0.01754078231889728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:24:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 5.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:26:00+01:00", "open": 5.694, "high": 5.695, "low": 5.694, "close": 5.695, "volume": 159.95838, "body_percent": 0.01756234632947548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:27:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:28:00+01:00", "open": 5.682, "high": 5.687, "low": 5.679, "close": 5.687, "volume": 914.91108, "body_percent": 0.08799718409010723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T21:29:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 12.90722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.21102316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1332.86827, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.679, "range": 0.054999999999999716, "current": 5.686 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.1342658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.06938, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.679, "range": 0.11899999999999977, "current": 5.686 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.679, "close": 5.686, "volume": 3233.81752, "body_percent": 0.594405594405591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 3788.71915, "latest": 3233.81752, "ratio_latest_vs_avg": 0.8535384629921698, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.679, "range": 0.5439999999999996, "current": 5.686 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00672194, "signal_line": 5.71068434, "histogram": -5.70396239 }, "bollinger_bands": { "upper": 5.72561176, "middle": 5.7052, "lower": 5.68478824 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.713888888888889, "sma_20": 5.7052, "ema_12": 5.710684335584556, "ema_26": 5.703962391738431 } }, "5m": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00768088, "signal_line": 5.71939519, "histogram": -5.71171431 }, "bollinger_bands": { "upper": 5.74112369, "middle": 5.716, "lower": 5.69087631 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.719555555555557, "sma_20": 5.715999999999999, "ema_12": 5.719395190841026, "ema_26": 5.711714312352467 } }, "1h": { "rsi_14": 77.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05274107, "signal_line": 5.88986731, "histogram": -5.83712624 }, "bollinger_bands": { "upper": 6.01877775, "middle": 5.8523, "lower": 5.68582225 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.8523000000000005, "ema_12": 5.8898673060096725, "ema_26": 5.837126239645 } } }, "volume_profile": { "timestamp": "2026-10-18T21:30:05+01:00", "last_500_trades": { "buy_volume": 2268.8399999999997, "sell_volume": 2648.46, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 0.8566638725901088, "cumulative_delta": -379.6200000000005, "delta_percent": -7.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4917.300000000004, "point_of_control_volume": 4917.300000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:30:07+01:00", "last_60min": { "current_imbalance": 47.332, "imbalance_change_60min": -0.5090000000000003, "min_imbalance": 44.625, "max_imbalance": 48.164, "average_imbalance": 46.9905, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.841, 48.164, 44.625, 47.332 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005013077363308931, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81055.07, "zen_price": 5.686, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.52, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T21:30:08+01:00", "key_levels": { "current_price": 5.686, "resistance_24h": 6.001, "support_24h": 5.679, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1817.0100000000004, "overall_risk": "97.8%" } } }, { "timestamp": "2026-10-18T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792352401, "price_data": { "timestamp": "2026-10-18T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.617, "bid": 5.614, "ask": 5.619, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08901548869503104, "high_24h": 6.001, "low_24h": 5.613, "open_24h": 5.991, "volume_24h": 13570.91, "volume_usdc_24h": 0, "price_change_24h": -0.374, "price_change_24h_percent": -6.243, "trades_24h": 1080 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:40:01+01:00", "bids_analysis": { "total_quantity": 14281.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.614, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.613, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.612, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.611, "quantity": 87.63, "cumulative": 140.14 }, { "price": 5.61, "quantity": 113.2, "cumulative": 253.33999999999997 }, { "price": 5.609, "quantity": 130.5, "cumulative": 383.84 }, { "price": 5.608, "quantity": 14.17, "cumulative": 398.01 }, { "price": 5.607, "quantity": 22.26, "cumulative": 420.27 }, { "price": 5.606, "quantity": 24.17, "cumulative": 444.44 }, { "price": 5.605, "quantity": 103.24, "cumulative": 547.68 } ] }, "asks_analysis": { "total_quantity": 5678.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.619, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.62, "quantity": 14.17, "cumulative": 38.34 }, { "price": 5.621, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.622, "quantity": 10, "cumulative": 62.510000000000005 }, { "price": 5.623, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.624, "quantity": 125.27, "cumulative": 253.16 }, { "price": 5.625, "quantity": 106.33, "cumulative": 359.49 }, { "price": 5.629, "quantity": 14.17, "cumulative": 373.66 }, { "price": 5.63, "quantity": 142.71, "cumulative": 516.37 }, { "price": 5.631, "quantity": 88.8, "cumulative": 605.17 } ] }, "imbalance": { "quantity_difference": 8602.639999999998, "percent": 43.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.514984053522401 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.61, "quantity": 113.2 }, { "price": 5.609, "quantity": 130.5 }, { "price": 5.605, "quantity": 103.24 }, { "price": 5.602, "quantity": 114.17 }, { "price": 5.6, "quantity": 302.11 } ], "accumulation_ask_levels": [ { "price": 5.624, "quantity": 125.27 }, { "price": 5.625, "quantity": 106.33 }, { "price": 5.63, "quantity": 142.71 }, { "price": 5.635, "quantity": 120.5 }, { "price": 5.637, "quantity": 108.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:21:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.706, "volume": 1332.86827, "body_percent": 0.12252756870295245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T21:22:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:23:00+01:00", "open": 5.701, "high": 5.702, "low": 5.698, "close": 5.702, "volume": 193.69649, "body_percent": 0.01754078231889728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:24:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 5.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:26:00+01:00", "open": 5.694, "high": 5.695, "low": 5.694, "close": 5.695, "volume": 159.95838, "body_percent": 0.01756234632947548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:27:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:28:00+01:00", "open": 5.682, "high": 5.687, "low": 5.679, "close": 5.687, "volume": 914.91108, "body_percent": 0.08799718409010723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T21:29:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 12.90722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.649, "close": 5.672, "volume": 2357.96511, "body_percent": 0.0880746873348581, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:31:00+01:00", "open": 5.672, "high": 5.672, "low": 5.666, "close": 5.666, "volume": 99.0806, "body_percent": 0.10578279266571473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:32:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:33:00+01:00", "open": 5.656, "high": 5.656, "low": 5.633, "close": 5.639, "volume": 2186.06517, "body_percent": 0.300565770862791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T21:34:00+01:00", "open": 5.642, "high": 5.643, "low": 5.642, "close": 5.643, "volume": 233.13921, "body_percent": 0.017724211272588542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.643, "low": 5.625, "close": 5.627, "volume": 909.76803, "body_percent": 0.28353712564238903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T21:36:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:37:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:38:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 67.1993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:39:00+01:00", "open": 5.627, "high": 5.627, "low": 5.613, "close": 5.617, "volume": 360.97441, "body_percent": 0.1777145903678654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.47768033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.613, "range": 0.12099999999999955, "current": 5.617 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.22365333333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.613, "range": 0.1849999999999996, "current": 5.617 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.613, "close": 5.617, "volume": 9448.00935, "body_percent": 1.8006993006992964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 3892.2890138333332, "latest": 9448.00935, "ratio_latest_vs_avg": 2.427365829315716, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.613, "range": 0.6099999999999994, "current": 5.617 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02200795, "signal_line": 5.68791403, "histogram": -5.66590608 }, "bollinger_bands": { "upper": 5.73036336, "middle": 5.66635, "lower": 5.60233664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.697666666666667, "sma_20": 5.66635, "ema_12": 5.687914028421706, "ema_26": 5.665906082221945 } }, "5m": { "rsi_14": 88.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02192313, "signal_line": 5.71322506, "histogram": -5.69130193 }, "bollinger_bands": { "upper": 5.77173427, "middle": 5.703, "lower": 5.63426573 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.719222222222222, "sma_20": 5.7029999999999985, "ema_12": 5.713225060898668, "ema_26": 5.691301934258749 } }, "1h": { "rsi_14": 81.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0658426, "signal_line": 5.88698071, "histogram": -5.82113811 }, "bollinger_bands": { "upper": 6.03108422, "middle": 5.84885, "lower": 5.66661578 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.8488500000000005, "ema_12": 5.886980707288302, "ema_26": 5.82113810722925 } } }, "volume_profile": { "timestamp": "2026-10-18T21:40:05+01:00", "last_500_trades": { "buy_volume": 2419.780000000001, "sell_volume": 2603.910000000001, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 0.9292871105376146, "cumulative_delta": -184.13000000000068, "delta_percent": -3.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5023.6900000000005, "point_of_control_volume": 5023.6900000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-18T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:40:05+01:00", "last_60min": { "current_imbalance": 46.232, "imbalance_change_60min": -1.6090000000000018, "min_imbalance": 44.625, "max_imbalance": 48.164, "average_imbalance": 46.8388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.841, 48.164, 44.625, 47.332, 46.232 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010141936551390594, "average_range_1m": 0.0013030303030302716, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80888.2, "zen_price": 5.617, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.8, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T21:40:07+01:00", "key_levels": { "current_price": 5.617, "resistance_24h": 6.001, "support_24h": 5.613, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 656.9599999999999, "overall_risk": "99%" } } }, { "timestamp": "2026-10-18T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792353001, "price_data": { "timestamp": "2026-10-18T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.64, "bid": 5.632, "ask": 5.639, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12411347517731493, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14200.55, "volume_usdc_24h": 0, "price_change_24h": -0.361, "price_change_24h_percent": -6.016, "trades_24h": 1120 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:50:02+01:00", "bids_analysis": { "total_quantity": 14902.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.632, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.631, "quantity": 46.36, "cumulative": 60.53 }, { "price": 5.63, "quantity": 65.38, "cumulative": 125.91 }, { "price": 5.629, "quantity": 219.28, "cumulative": 345.19 }, { "price": 5.628, "quantity": 14.17, "cumulative": 359.36 }, { "price": 5.627, "quantity": 36.38, "cumulative": 395.74 }, { "price": 5.626, "quantity": 25.58, "cumulative": 421.32 }, { "price": 5.625, "quantity": 14.17, "cumulative": 435.49 }, { "price": 5.624, "quantity": 120.5, "cumulative": 555.99 }, { "price": 5.623, "quantity": 125.25, "cumulative": 681.24 } ] }, "asks_analysis": { "total_quantity": 4921.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.639, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.64, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.643, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.644, "quantity": 102.83, "cumulative": 172.38 }, { "price": 5.646, "quantity": 14.17, "cumulative": 186.54999999999998 }, { "price": 5.647, "quantity": 106.33, "cumulative": 292.88 }, { "price": 5.649, "quantity": 14.17, "cumulative": 307.05 }, { "price": 5.65, "quantity": 48.87, "cumulative": 355.92 }, { "price": 5.651, "quantity": 103.51, "cumulative": 459.43 }, { "price": 5.652, "quantity": 120.5, "cumulative": 579.9300000000001 } ] }, "imbalance": { "quantity_difference": 9980.539999999997, "percent": 50.345, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0278190340545437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.629, "quantity": 219.28 }, { "price": 5.624, "quantity": 120.5 }, { "price": 5.623, "quantity": 125.25 }, { "price": 5.617, "quantity": 120.5 }, { "price": 5.616, "quantity": 103.13 } ], "accumulation_ask_levels": [ { "price": 5.644, "quantity": 102.83 }, { "price": 5.647, "quantity": 106.33 }, { "price": 5.651, "quantity": 103.51 }, { "price": 5.652, "quantity": 120.5 }, { "price": 5.656, "quantity": 106.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:31:00+01:00", "open": 5.672, "high": 5.672, "low": 5.666, "close": 5.666, "volume": 99.0806, "body_percent": 0.10578279266571473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:32:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:33:00+01:00", "open": 5.656, "high": 5.656, "low": 5.633, "close": 5.639, "volume": 2186.06517, "body_percent": 0.300565770862791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T21:34:00+01:00", "open": 5.642, "high": 5.643, "low": 5.642, "close": 5.643, "volume": 233.13921, "body_percent": 0.017724211272588542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.643, "low": 5.625, "close": 5.627, "volume": 909.76803, "body_percent": 0.28353712564238903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T21:36:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:37:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:38:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 67.1993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:39:00+01:00", "open": 5.627, "high": 5.627, "low": 5.613, "close": 5.617, "volume": 360.97441, "body_percent": 0.1777145903678654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 56.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:42:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:43:00+01:00", "open": 5.604, "high": 5.618, "low": 5.6, "close": 5.618, "volume": 1716.94878, "body_percent": 0.24982155603141032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-18T21:44:00+01:00", "open": 5.606, "high": 5.606, "low": 5.605, "close": 5.605, "volume": 287.67277, "body_percent": 0.017838030681402887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 79.40868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:46:00+01:00", "open": 5.599, "high": 5.6, "low": 5.591, "close": 5.6, "volume": 239.27664, "body_percent": 0.017860332202169062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:47:00+01:00", "open": 5.603, "high": 5.625, "low": 5.6, "close": 5.625, "volume": 284.30375, "body_percent": 0.39264679635909766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T21:48:00+01:00", "open": 5.636, "high": 5.636, "low": 5.622, "close": 5.622, "volume": 15.9251, "body_percent": 0.24840312278211915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:49:00+01:00", "open": 5.635, "high": 5.642, "low": 5.635, "close": 5.64, "volume": 909.59093, "body_percent": 0.08873114463176386, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.64, "high": 5.64, "low": 5.64, "close": 5.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.63608383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.591, "range": 0.1429999999999998, "current": 5.64 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.64, "high": 5.64, "low": 5.64, "close": 5.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.9497321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.591, "range": 0.20699999999999985, "current": 5.64 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.64, "volume": 13037.266, "body_percent": 1.3986013986014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 3952.109958, "latest": 13037.266, "ratio_latest_vs_avg": 3.298811555991631, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.64 } } }, "technical_indicators": { "1m": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520436, "signal_line": 5.63967503, "histogram": -5.63447068 }, "bollinger_bands": { "upper": 5.66416262, "middle": 5.6278, "lower": 5.59143738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.639888888888889, "sma_20": 5.627799999999999, "ema_12": 5.6396750333403265, "ema_26": 5.634470675859077 } }, "5m": { "rsi_14": 75.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01923627, "signal_line": 5.71115353, "histogram": -5.69191726 }, "bollinger_bands": { "upper": 5.77381641, "middle": 5.69435, "lower": 5.61488359 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.722222222222222, "sma_20": 5.694349999999998, "ema_12": 5.711153532103589, "ema_26": 5.691917264721122 } }, "1h": { "rsi_14": 80.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06147542, "signal_line": 5.88794291, "histogram": -5.82646748 }, "bollinger_bands": { "upper": 6.02656953, "middle": 5.85, "lower": 5.67343047 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.85, "ema_12": 5.887942906862092, "ema_26": 5.8264674847011655 } } }, "volume_profile": { "timestamp": "2026-10-18T21:50:04+01:00", "last_500_trades": { "buy_volume": 2429.52, "sell_volume": 2766.4400000000023, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 0.8782117089110908, "cumulative_delta": -336.92000000000036, "delta_percent": -6.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5195.960000000002, "point_of_control_volume": 5195.960000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:50:05+01:00", "last_60min": { "current_imbalance": 43.101, "imbalance_change_60min": -5.063000000000002, "min_imbalance": 43.101, "max_imbalance": 48.164, "average_imbalance": 45.8908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.164, 44.625, 47.332, 46.232, 43.101 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011818782965357397, "average_range_1m": 0.0020505050505050266, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80974.64, "zen_price": 5.64, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.64, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T21:50:07+01:00", "key_levels": { "current_price": 5.64, "resistance_24h": 6.001, "support_24h": 5.591, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1018.53, "overall_risk": "88%" } } } ] }