{ "hour": "2026-10-18_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.716, "max_price": 5.728, "min_imbalance": 45.995, "max_imbalance": 53.294 }, "data": [ { "timestamp": "2026-10-18T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792346401, "price_data": { "timestamp": "2026-10-18T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.724, "bid": 5.721, "ask": 5.726, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08735150244584021, "high_24h": 6.001, "low_24h": 5.722, "open_24h": 5.932, "volume_24h": 12691.62, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.506, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:00:02+01:00", "bids_analysis": { "total_quantity": 18387.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.721, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.72, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.719, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.718, "quantity": 166.43, "cumulative": 228.94 }, { "price": 5.717, "quantity": 123.33, "cumulative": 352.27 }, { "price": 5.716, "quantity": 27.6, "cumulative": 379.87 }, { "price": 5.715, "quantity": 12.05, "cumulative": 391.92 }, { "price": 5.714, "quantity": 1265.99, "cumulative": 1657.91 }, { "price": 5.713, "quantity": 135.86, "cumulative": 1793.77 }, { "price": 5.712, "quantity": 14.17, "cumulative": 1807.94 } ] }, "asks_analysis": { "total_quantity": 5602.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.726, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.727, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.729, "quantity": 116.27, "cumulative": 171.65 }, { "price": 5.73, "quantity": 24.17, "cumulative": 195.82 }, { "price": 5.731, "quantity": 87.28, "cumulative": 283.1 }, { "price": 5.732, "quantity": 21.83, "cumulative": 304.93 }, { "price": 5.733, "quantity": 125.23, "cumulative": 430.16 }, { "price": 5.736, "quantity": 14.17, "cumulative": 444.33000000000004 }, { "price": 5.737, "quantity": 123.13, "cumulative": 567.46 }, { "price": 5.738, "quantity": 114.17, "cumulative": 681.63 } ] }, "imbalance": { "quantity_difference": 12784.880000000001, "percent": 53.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.282142181380686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.718, "quantity": 166.43 }, { "price": 5.717, "quantity": 123.33 }, { "price": 5.714, "quantity": 1265.99 }, { "price": 5.713, "quantity": 135.86 }, { "price": 5.711, "quantity": 100.78 } ], "accumulation_ask_levels": [ { "price": 5.729, "quantity": 116.27 }, { "price": 5.733, "quantity": 125.23 }, { "price": 5.737, "quantity": 123.13 }, { "price": 5.738, "quantity": 114.17 }, { "price": 5.743, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:41:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:42:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:43:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:44:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.74, "volume": 83.67503, "body_percent": 0.017424638438758213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.726, "close": 5.726, "volume": 297.72416, "body_percent": 0.06980802792321898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:47:00+01:00", "open": 5.723, "high": 5.724, "low": 5.722, "close": 5.722, "volume": 388.3001, "body_percent": 0.017473353136457204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:48:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:49:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:51:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:52:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:53:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:54:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:56:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:57:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:58:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:59:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.25284916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 427.82944, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.722, "range": 0.043999999999999595, "current": 5.724 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.2176881666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.722, "range": 0.18899999999999917, "current": 5.724 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3769.4642898333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.722, "range": 0.5009999999999994, "current": 5.724 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00569538, "signal_line": 5.73582613, "histogram": -5.73013076 }, "bollinger_bands": { "upper": 5.74817884, "middle": 5.7281, "lower": 5.70802116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.735111111111112, "sma_20": 5.728099999999999, "ema_12": 5.735826133444756, "ema_26": 5.730130757458375 } }, "5m": { "rsi_14": 56.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00493111, "signal_line": 5.74539592, "histogram": -5.74046481 }, "bollinger_bands": { "upper": 5.77001383, "middle": 5.7429, "lower": 5.71578617 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.745111111111111, "sma_20": 5.742900000000001, "ema_12": 5.745395922092601, "ema_26": 5.740464813344932 } }, "1h": { "rsi_14": 66.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04445789, "signal_line": 5.89563005, "histogram": -5.85117216 }, "bollinger_bands": { "upper": 6.01533611, "middle": 5.86345, "lower": 5.71156389 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.86345, "ema_12": 5.895630046323798, "ema_26": 5.851172155949689 } } }, "volume_profile": { "timestamp": "2026-10-18T20:00:07+01:00", "last_500_trades": { "buy_volume": 2478.5599999999995, "sell_volume": 2623.1000000000013, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 0.9448972589683955, "cumulative_delta": -144.54, "delta_percent": -2.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5101.660000000006, "point_of_control_volume": 5101.660000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-18T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:00:08+01:00", "last_60min": { "current_imbalance": 43.431, "imbalance_change_60min": -8, "min_imbalance": 43.431, "max_imbalance": 53.914, "average_imbalance": 49.196, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.431, 53.914, 48.008, 43.431 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007967083538629166, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81217.48, "zen_price": 5.724, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.59, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T20:00:10+01:00", "key_levels": { "current_price": 5.724, "resistance_24h": 6.001, "support_24h": 5.722, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1891.41, "overall_risk": "99.3%" } } }, { "timestamp": "2026-10-18T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792347001, "price_data": { "timestamp": "2026-10-18T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.727, "bid": 5.728, "ask": 5.733, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08730574471800058, "high_24h": 6.001, "low_24h": 5.722, "open_24h": 5.949, "volume_24h": 12526.09, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.732, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:10:02+01:00", "bids_analysis": { "total_quantity": 15184.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.728, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.727, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.726, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.725, "quantity": 87.19, "cumulative": 149.7 }, { "price": 5.724, "quantity": 124.17, "cumulative": 273.87 }, { "price": 5.723, "quantity": 24.17, "cumulative": 298.04 }, { "price": 5.722, "quantity": 24.17, "cumulative": 322.21000000000004 }, { "price": 5.721, "quantity": 46, "cumulative": 368.21000000000004 }, { "price": 5.72, "quantity": 24.17, "cumulative": 392.38000000000005 }, { "price": 5.719, "quantity": 1009.99, "cumulative": 1402.3700000000001 } ] }, "asks_analysis": { "total_quantity": 5546.760000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.734, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.735, "quantity": 10, "cumulative": 79.55 }, { "price": 5.736, "quantity": 35.97, "cumulative": 115.52 }, { "price": 5.737, "quantity": 140.95, "cumulative": 256.46999999999997 }, { "price": 5.738, "quantity": 100, "cumulative": 356.46999999999997 }, { "price": 5.739, "quantity": 111.92, "cumulative": 468.39 }, { "price": 5.74, "quantity": 14.17, "cumulative": 482.56 }, { "price": 5.741, "quantity": 21.78, "cumulative": 504.34000000000003 }, { "price": 5.743, "quantity": 100, "cumulative": 604.34 } ] }, "imbalance": { "quantity_difference": 9638.239999999994, "percent": 46.49, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.737634222501062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 124.17 }, { "price": 5.719, "quantity": 1009.99 }, { "price": 5.718, "quantity": 115.22 }, { "price": 5.717, "quantity": 123.33 }, { "price": 5.713, "quantity": 135.86 } ], "accumulation_ask_levels": [ { "price": 5.737, "quantity": 140.95 }, { "price": 5.739, "quantity": 111.92 }, { "price": 5.745, "quantity": 123.02 }, { "price": 5.748, "quantity": 183.71 }, { "price": 5.75, "quantity": 107.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:51:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:52:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:53:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:54:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:56:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:57:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:58:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:59:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 63.40698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:01:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:02:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:03:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:04:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 59.78988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:06:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:07:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:08:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:09:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.30613016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 427.82944, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.722, "range": 0.043999999999999595, "current": 5.727 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.8439855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.722, "range": 0.18599999999999994, "current": 5.727 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3771.5175708333336, "latest": 123.19686, "ratio_latest_vs_avg": 0.03266506325006438, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.722, "range": 0.5009999999999994, "current": 5.727 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00153375, "signal_line": 5.72384284, "histogram": -5.72537659 }, "bollinger_bands": { "upper": 5.73423474, "middle": 5.72605, "lower": 5.71786526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.722222222222223, "sma_20": 5.726049999999997, "ema_12": 5.723842844509232, "ema_26": 5.725376590925154 } }, "5m": { "rsi_14": 75.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00307653, "signal_line": 5.7421415, "histogram": -5.73906497 }, "bollinger_bands": { "upper": 5.76739185, "middle": 5.7404, "lower": 5.71340815 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.746555555555555, "sma_20": 5.740399999999999, "ema_12": 5.742141496355676, "ema_26": 5.739064965139865 } }, "1h": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04388826, "signal_line": 5.89575555, "histogram": -5.85186729 }, "bollinger_bands": { "upper": 6.01493988, "middle": 5.8636, "lower": 5.71226012 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.8636, "ema_12": 5.8957555506160295, "ema_26": 5.851867292141679 } } }, "volume_profile": { "timestamp": "2026-10-18T20:10:04+01:00", "last_500_trades": { "buy_volume": 2489.6199999999994, "sell_volume": 2609.3700000000017, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 0.9541076964937888, "cumulative_delta": -119.75000000000051, "delta_percent": -2.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5098.990000000006, "point_of_control_volume": 5098.990000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-18T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:10:05+01:00", "last_60min": { "current_imbalance": 53.294, "imbalance_change_60min": -0.6200000000000045, "min_imbalance": 43.431, "max_imbalance": 53.914, "average_imbalance": 49.66175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.914, 48.008, 43.431, 53.294 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008002370957213282, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81238.5, "zen_price": 5.727, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.54, "correlation_1h": 0.004, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T20:10:06+01:00", "key_levels": { "current_price": 5.727, "resistance_24h": 6.001, "support_24h": 5.722, "distance_to_resistance_percent": 4.78, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 857.37, "overall_risk": "98.2%" } } }, { "timestamp": "2026-10-18T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792347601, "price_data": { "timestamp": "2026-10-18T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.719, "ask": 5.723, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06997900629810286, "high_24h": 6.001, "low_24h": 5.714, "open_24h": 5.949, "volume_24h": 12623.68, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -3.917, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:20:02+01:00", "bids_analysis": { "total_quantity": 15234.99, "levels_count": 100, "top_10_bids": [ { "price": 5.719, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.718, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.717, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.716, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.715, "quantity": 146.02, "cumulative": 273.91 }, { "price": 5.714, "quantity": 24.17, "cumulative": 298.08000000000004 }, { "price": 5.713, "quantity": 24.17, "cumulative": 322.25000000000006 }, { "price": 5.712, "quantity": 953.5, "cumulative": 1275.75 }, { "price": 5.711, "quantity": 123.46, "cumulative": 1399.21 }, { "price": 5.71, "quantity": 114.17, "cumulative": 1513.38 } ] }, "asks_analysis": { "total_quantity": 5514.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.723, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.724, "quantity": 101.58, "cumulative": 115.75 }, { "price": 5.725, "quantity": 41.21, "cumulative": 156.96 }, { "price": 5.726, "quantity": 21.84, "cumulative": 178.8 }, { "price": 5.727, "quantity": 140.95, "cumulative": 319.75 }, { "price": 5.728, "quantity": 114.17, "cumulative": 433.92 }, { "price": 5.729, "quantity": 12.96, "cumulative": 446.88 }, { "price": 5.73, "quantity": 14.17, "cumulative": 461.05 }, { "price": 5.731, "quantity": 35.99, "cumulative": 497.04 }, { "price": 5.732, "quantity": 101.43, "cumulative": 598.47 } ] }, "imbalance": { "quantity_difference": 9720.989999999998, "percent": 46.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7629651795429804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.715, "quantity": 146.02 }, { "price": 5.712, "quantity": 953.5 }, { "price": 5.711, "quantity": 123.46 }, { "price": 5.71, "quantity": 114.17 }, { "price": 5.705, "quantity": 126.98 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 101.58 }, { "price": 5.727, "quantity": 140.95 }, { "price": 5.728, "quantity": 114.17 }, { "price": 5.732, "quantity": 101.43 }, { "price": 5.738, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:01:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:02:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:03:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:04:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 59.78988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:06:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:07:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:08:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:09:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:11:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:12:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 6.0039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:13:00+01:00", "open": 5.716, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 491.6934, "body_percent": 0.03498950314905143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:16:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:17:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:19:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.87885583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.763, "lowest": 5.714, "range": 0.04899999999999949, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.9373838333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.714, "range": 0.1689999999999996, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.714, "close": 5.716, "volume": 680.91216, "body_percent": 0.29652886795743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3780.8128258333336, "latest": 680.91216, "ratio_latest_vs_avg": 0.18009676526367563, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.714, "range": 0.5089999999999995, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00415914, "signal_line": 5.72753152, "histogram": -5.72337239 }, "bollinger_bands": { "upper": 5.73658234, "middle": 5.72265, "lower": 5.70871766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.728999999999999, "sma_20": 5.7226500000000025, "ema_12": 5.727531522451024, "ema_26": 5.723372386720378 } }, "5m": { "rsi_14": 81.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00658425, "signal_line": 5.74262782, "histogram": -5.73604358 }, "bollinger_bands": { "upper": 5.76955903, "middle": 5.73745, "lower": 5.70534097 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.750111111111111, "sma_20": 5.73745, "ema_12": 5.74262782355336, "ema_26": 5.736043577028581 } }, "1h": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04597691, "signal_line": 5.89529537, "histogram": -5.84931846 }, "bollinger_bands": { "upper": 6.01643771, "middle": 5.86305, "lower": 5.70966229 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.863049999999999, "ema_12": 5.895295368211175, "ema_26": 5.84931845943772 } } }, "volume_profile": { "timestamp": "2026-10-18T20:20:05+01:00", "last_500_trades": { "buy_volume": 2455.1099999999997, "sell_volume": 2478.9900000000007, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 0.9903670446431809, "cumulative_delta": -23.88000000000008, "delta_percent": -0.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4934.100000000006, "point_of_control_volume": 4934.100000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-18T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:20:05+01:00", "last_60min": { "current_imbalance": 46.49, "imbalance_change_60min": -7.4239999999999995, "min_imbalance": 43.431, "max_imbalance": 53.914, "average_imbalance": 49.0274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.914, 48.008, 43.431, 53.294, 46.49 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007627298007498679, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81150, "zen_price": 5.716, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.8, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T20:20:07+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 6.001, "support_24h": 5.714, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1820.4900000000002, "overall_risk": "99.3%" } } }, { "timestamp": "2026-10-18T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792348202, "price_data": { "timestamp": "2026-10-18T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.724, "ask": 5.728, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06997900629810286, "high_24h": 6.001, "low_24h": 5.714, "open_24h": 5.957, "volume_24h": 12457.85, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -4.046, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:30:02+01:00", "bids_analysis": { "total_quantity": 14280.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.724, "quantity": 100, "cumulative": 100 }, { "price": 5.723, "quantity": 24.17, "cumulative": 124.17 }, { "price": 5.722, "quantity": 24.17, "cumulative": 148.34 }, { "price": 5.721, "quantity": 46, "cumulative": 194.34 }, { "price": 5.72, "quantity": 24.17, "cumulative": 218.51 }, { "price": 5.719, "quantity": 111.52, "cumulative": 330.03 }, { "price": 5.718, "quantity": 24.17, "cumulative": 354.2 }, { "price": 5.717, "quantity": 24.17, "cumulative": 378.37 }, { "price": 5.716, "quantity": 14.17, "cumulative": 392.54 }, { "price": 5.715, "quantity": 136.02, "cumulative": 528.5600000000001 } ] }, "asks_analysis": { "total_quantity": 5282.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.728, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.729, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.731, "quantity": 146.99, "cumulative": 216.54000000000002 }, { "price": 5.732, "quantity": 101.43, "cumulative": 317.97 }, { "price": 5.733, "quantity": 10.64, "cumulative": 328.61 }, { "price": 5.735, "quantity": 14.17, "cumulative": 342.78000000000003 }, { "price": 5.736, "quantity": 35.97, "cumulative": 378.75 }, { "price": 5.737, "quantity": 14.17, "cumulative": 392.92 }, { "price": 5.738, "quantity": 114.17, "cumulative": 507.09000000000003 }, { "price": 5.739, "quantity": 101.32, "cumulative": 608.4100000000001 } ] }, "imbalance": { "quantity_difference": 8998.129999999997, "percent": 45.995, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.703346066913765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.719, "quantity": 111.52 }, { "price": 5.715, "quantity": 136.02 }, { "price": 5.711, "quantity": 123.5 }, { "price": 5.71, "quantity": 126.78 }, { "price": 5.705, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.731, "quantity": 146.99 }, { "price": 5.732, "quantity": 101.43 }, { "price": 5.738, "quantity": 114.17 }, { "price": 5.739, "quantity": 101.32 }, { "price": 5.745, "quantity": 123.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:11:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:12:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 6.0039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:13:00+01:00", "open": 5.716, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 491.6934, "body_percent": 0.03498950314905143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:16:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:17:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:19:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:21:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:22:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:23:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:24:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:26:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:27:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:28:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:29:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.730610999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.749, "lowest": 5.714, "range": 0.034999999999999254, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.70157033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.714, "range": 0.13899999999999935, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.714, "close": 5.716, "volume": 738.07216, "body_percent": 0.29652886795743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3781.7654925000006, "latest": 738.07216, "ratio_latest_vs_avg": 0.19516603064461432, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.714, "range": 0.5089999999999995, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00075711, "signal_line": 5.71725476, "histogram": -5.71649765 }, "bollinger_bands": { "upper": 5.72153678, "middle": 5.71625, "lower": 5.71096322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.716555555555555, "sma_20": 5.71625, "ema_12": 5.717254760650359, "ema_26": 5.716497650639226 } }, "5m": { "rsi_14": 78.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00943651, "signal_line": 5.74565374, "histogram": -5.73621723 }, "bollinger_bands": { "upper": 5.77016488, "middle": 5.73555, "lower": 5.70093512 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.752666666666667, "sma_20": 5.735550000000001, "ema_12": 5.745653737029073, "ema_26": 5.736217228246137 } }, "1h": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04597691, "signal_line": 5.89529537, "histogram": -5.84931846 }, "bollinger_bands": { "upper": 6.01643771, "middle": 5.86305, "lower": 5.70966229 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.863049999999999, "ema_12": 5.895295368211175, "ema_26": 5.84931845943772 } } }, "volume_profile": { "timestamp": "2026-10-18T20:30:05+01:00", "last_500_trades": { "buy_volume": 2455.1099999999997, "sell_volume": 2478.990000000001, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 0.9903670446431807, "cumulative_delta": -23.879999999999786, "delta_percent": -0.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4934.100000000006, "point_of_control_volume": 4934.100000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-18T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:30:06+01:00", "last_60min": { "current_imbalance": 46.85, "imbalance_change_60min": -1.1580000000000013, "min_imbalance": 43.431, "max_imbalance": 53.294, "average_imbalance": 47.6146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.008, 43.431, 53.294, 46.49, 46.85 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000743762419209459, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81155.62, "zen_price": 5.716, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.35, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T20:30:07+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 6.001, "support_24h": 5.714, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1014.7599999999998, "overall_risk": "99.3%" } } }, { "timestamp": "2026-10-18T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792349401, "price_data": { "timestamp": "2026-10-18T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.728, "bid": 5.732, "ask": 5.737, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08729050279329423, "high_24h": 6.001, "low_24h": 5.714, "open_24h": 5.974, "volume_24h": 11958.88, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -4.118, "trades_24h": 973 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:50:02+01:00", "bids_analysis": { "total_quantity": 14871.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.732, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.731, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.73, "quantity": 110, "cumulative": 148.34 }, { "price": 5.729, "quantity": 65.38, "cumulative": 213.72 }, { "price": 5.728, "quantity": 11.27, "cumulative": 224.99 }, { "price": 5.727, "quantity": 133.21, "cumulative": 358.20000000000005 }, { "price": 5.726, "quantity": 424.34, "cumulative": 782.54 }, { "price": 5.725, "quantity": 114.17, "cumulative": 896.7099999999999 }, { "price": 5.724, "quantity": 14.17, "cumulative": 910.8799999999999 }, { "price": 5.723, "quantity": 46.43, "cumulative": 957.3099999999998 } ] }, "asks_analysis": { "total_quantity": 5246.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.738, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.739, "quantity": 101.32, "cumulative": 170.87 }, { "price": 5.74, "quantity": 140.95, "cumulative": 311.82 }, { "price": 5.741, "quantity": 49.39, "cumulative": 361.21 }, { "price": 5.742, "quantity": 14.17, "cumulative": 375.38 }, { "price": 5.743, "quantity": 100, "cumulative": 475.38 }, { "price": 5.744, "quantity": 14.17, "cumulative": 489.55 }, { "price": 5.745, "quantity": 123.02, "cumulative": 612.57 }, { "price": 5.747, "quantity": 14.17, "cumulative": 626.74 } ] }, "imbalance": { "quantity_difference": 9624.740000000002, "percent": 47.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.834454366119333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 110 }, { "price": 5.727, "quantity": 133.21 }, { "price": 5.726, "quantity": 424.34 }, { "price": 5.725, "quantity": 114.17 }, { "price": 5.721, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 5.739, "quantity": 101.32 }, { "price": 5.74, "quantity": 140.95 }, { "price": 5.745, "quantity": 123.02 }, { "price": 5.748, "quantity": 114.17 }, { "price": 5.75, "quantity": 170.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:31:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:32:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:33:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:34:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:36:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:37:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:38:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:39:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:41:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:42:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:43:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:44:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 128.1801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:47:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 73.8912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:48:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:49:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.423229, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.733, "lowest": 5.714, "range": 0.01899999999999924, "current": 5.728 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.6935718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.714, "range": 0.13199999999999967, "current": 5.728 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.714, "close": 5.728, "volume": 1024.28466, "body_percent": 0.08721437292865679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3786.5357008333335, "latest": 1024.28466, "ratio_latest_vs_avg": 0.27050706527726054, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.714, "range": 0.5089999999999995, "current": 5.728 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00304704, "signal_line": 5.71829447, "histogram": -5.72134151 }, "bollinger_bands": { "upper": 5.73152719, "middle": 5.7214, "lower": 5.71127281 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.717333333333333, "sma_20": 5.721399999999997, "ema_12": 5.718294467328697, "ema_26": 5.7213415079860415 } }, "5m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00763768, "signal_line": 5.74148988, "histogram": -5.7338522 }, "bollinger_bands": { "upper": 5.75969195, "middle": 5.7299, "lower": 5.70010805 }, "stochastic": { "K": 97.96, "D": 32.33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.741111111111111, "sma_20": 5.729899999999999, "ema_12": 5.741489884683009, "ema_26": 5.733852203693839 } }, "1h": { "rsi_14": 65.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04369838, "signal_line": 5.89579739, "histogram": -5.852099 }, "bollinger_bands": { "upper": 6.01480988, "middle": 5.86365, "lower": 5.71249012 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.86365, "ema_12": 5.895797385380107, "ema_26": 5.852099004205676 } } }, "volume_profile": { "timestamp": "2026-10-18T20:50:04+01:00", "last_500_trades": { "buy_volume": 2396.0099999999998, "sell_volume": 2498.430000000001, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 0.9590062559287227, "cumulative_delta": -102.42000000000033, "delta_percent": -2.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4894.440000000007, "point_of_control_volume": 4894.440000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-18T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:50:06+01:00", "last_60min": { "current_imbalance": 45.995, "imbalance_change_60min": -7.2989999999999995, "min_imbalance": 45.995, "max_imbalance": 53.294, "average_imbalance": 48.15725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.294, 46.49, 46.85, 45.995 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006544935343803113, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81189.02, "zen_price": 5.728, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.1, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T20:50:07+01:00", "key_levels": { "current_price": 5.728, "resistance_24h": 6.001, "support_24h": 5.714, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1038.6999999999998, "overall_risk": "95.1%" } } } ] }