{ "hour": "2026-10-18_19", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.722, "max_price": 5.758, "min_imbalance": 43.431, "max_imbalance": 53.914 }, "data": [ { "timestamp": "2026-10-18T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792343401, "price_data": { "timestamp": "2026-10-18T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.76, "ask": 5.765, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08683570684265185, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.882, "volume_24h": 14538.59, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.108, "trades_24h": 1064 }, "orderbook_continuous": { "timestamp": "2026-10-18T19:10:02+01:00", "bids_analysis": { "total_quantity": 16159.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 10, "cumulative": 10 }, { "price": 5.759, "quantity": 41.21, "cumulative": 51.21 }, { "price": 5.758, "quantity": 10, "cumulative": 61.21 }, { "price": 5.757, "quantity": 110, "cumulative": 171.21 }, { "price": 5.756, "quantity": 31.69, "cumulative": 202.9 }, { "price": 5.755, "quantity": 86.78, "cumulative": 289.68 }, { "price": 5.753, "quantity": 12.31, "cumulative": 301.99 }, { "price": 5.752, "quantity": 121.69, "cumulative": 423.68 }, { "price": 5.751, "quantity": 1655.85, "cumulative": 2079.5299999999997 }, { "price": 5.749, "quantity": 86.88, "cumulative": 2166.41 } ] }, "asks_analysis": { "total_quantity": 5182.94, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.766, "quantity": 96.77, "cumulative": 110.94 }, { "price": 5.767, "quantity": 24.17, "cumulative": 135.11 }, { "price": 5.768, "quantity": 161.23, "cumulative": 296.34000000000003 }, { "price": 5.769, "quantity": 24.17, "cumulative": 320.51000000000005 }, { "price": 5.77, "quantity": 135.85, "cumulative": 456.36 }, { "price": 5.771, "quantity": 100.87, "cumulative": 557.23 }, { "price": 5.773, "quantity": 14.17, "cumulative": 571.4 }, { "price": 5.774, "quantity": 35.83, "cumulative": 607.23 }, { "price": 5.775, "quantity": 114.17, "cumulative": 721.4 } ] }, "imbalance": { "quantity_difference": 10976.829999999998, "percent": 51.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.117877112218162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.757, "quantity": 110 }, { "price": 5.752, "quantity": 121.69 }, { "price": 5.751, "quantity": 1655.85 }, { "price": 5.744, "quantity": 112.1 }, { "price": 5.74, "quantity": 159.15 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 161.23 }, { "price": 5.77, "quantity": 135.85 }, { "price": 5.771, "quantity": 100.87 }, { "price": 5.775, "quantity": 114.17 }, { "price": 5.776, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:51:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:52:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:53:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:54:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:56:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:57:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:58:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:59:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:01:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:02:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:03:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:04:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:06:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:07:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:08:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:09:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.58414499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 733.92397, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.727, "range": 0.04499999999999993, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.5134043333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.725, "range": 0.2060000000000004, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3809.064375333334, "latest": 145.83685, "ratio_latest_vs_avg": 0.03828679056841556, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0063916, "signal_line": 5.74011413, "histogram": -5.74650573 }, "bollinger_bands": { "upper": 5.77053471, "middle": 5.74765, "lower": 5.72476529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.735, "sma_20": 5.747650000000001, "ema_12": 5.74011413080292, "ema_26": 5.746505726244024 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00036691, "signal_line": 5.75406061, "histogram": -5.7536937 }, "bollinger_bands": { "upper": 5.77222723, "middle": 5.7511, "lower": 5.72997277 }, "stochastic": { "K": 74.29, "D": 24.51 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.754111111111111, "sma_20": 5.751099999999999, "ema_12": 5.754060610894216, "ema_26": 5.7536937016503975 } }, "1h": { "rsi_14": 66.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03497771, "signal_line": 5.89757088, "histogram": -5.86259317 }, "bollinger_bands": { "upper": 6.00554634, "middle": 5.8739, "lower": 5.74225366 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.908555555555555, "sma_20": 5.873900000000001, "ema_12": 5.897570882714165, "ema_26": 5.862593169388553 } } }, "volume_profile": { "timestamp": "2026-10-18T19:10:04+01:00", "last_500_trades": { "buy_volume": 2424.5000000000027, "sell_volume": 2820.4300000000007, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.8596206961349873, "cumulative_delta": -395.93, "delta_percent": -7.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5244.9300000000085, "point_of_control_volume": 5244.9300000000085, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T19:10:05+01:00", "last_60min": { "current_imbalance": 44.151, "imbalance_change_60min": -10.443999999999996, "min_imbalance": 44.151, "max_imbalance": 54.595, "average_imbalance": 48.404, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.595, 46.466, 44.151 ] }, "volatility_metrics": { "timestamp": "2026-10-18T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009311136671883916, "average_range_1m": 0.0019191919191918782, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81185.85, "zen_price": 5.758, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.23, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T19:10:06+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 677.81, "overall_risk": "88%" } } }, { "timestamp": "2026-10-18T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792344602, "price_data": { "timestamp": "2026-10-18T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.747, "bid": 5.742, "ask": 5.746, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06960153123369493, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.91, "volume_24h": 14456.92, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -2.758, "trades_24h": 1070 }, "orderbook_continuous": { "timestamp": "2026-10-18T19:30:02+01:00", "bids_analysis": { "total_quantity": 18563.73, "levels_count": 100, "top_10_bids": [ { "price": 5.742, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.741, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.74, "quantity": 45.91, "cumulative": 84.25 }, { "price": 5.739, "quantity": 55.38, "cumulative": 139.63 }, { "price": 5.738, "quantity": 10, "cumulative": 149.63 }, { "price": 5.737, "quantity": 24.17, "cumulative": 173.8 }, { "price": 5.736, "quantity": 57.91, "cumulative": 231.71 }, { "price": 5.735, "quantity": 126.54, "cumulative": 358.25 }, { "price": 5.732, "quantity": 1227.58, "cumulative": 1585.83 }, { "price": 5.731, "quantity": 101.33, "cumulative": 1687.1599999999999 } ] }, "asks_analysis": { "total_quantity": 5558.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 87.03, "cumulative": 87.03 }, { "price": 5.747, "quantity": 55.38, "cumulative": 142.41 }, { "price": 5.748, "quantity": 10, "cumulative": 152.41 }, { "price": 5.749, "quantity": 120.33, "cumulative": 272.74 }, { "price": 5.75, "quantity": 145.92, "cumulative": 418.65999999999997 }, { "price": 5.751, "quantity": 101.15, "cumulative": 519.81 }, { "price": 5.754, "quantity": 14.17, "cumulative": 533.9799999999999 }, { "price": 5.755, "quantity": 114.17, "cumulative": 648.1499999999999 }, { "price": 5.756, "quantity": 122.8, "cumulative": 770.9499999999998 }, { "price": 5.759, "quantity": 14.17, "cumulative": 785.1199999999998 } ] }, "imbalance": { "quantity_difference": 13005.269999999999, "percent": 53.914, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.339725391565289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.735, "quantity": 126.54 }, { "price": 5.732, "quantity": 1227.58 }, { "price": 5.731, "quantity": 101.33 }, { "price": 5.73, "quantity": 114.17 }, { "price": 5.727, "quantity": 112.62 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 120.33 }, { "price": 5.75, "quantity": 145.92 }, { "price": 5.751, "quantity": 101.15 }, { "price": 5.755, "quantity": 114.17 }, { "price": 5.756, "quantity": 122.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:11:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:12:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:13:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:14:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 81.70422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:16:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:17:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 81.64754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:18:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:19:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:22:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 9.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:23:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 81.66171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:26:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:27:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:28:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:29:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.62710033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 624.19256, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.727, "range": 0.0389999999999997, "current": 5.747 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.95602650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.725, "range": 0.19900000000000073, "current": 5.747 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.745, "close": 5.747, "volume": 828.63418, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3820.444330833334, "latest": 828.63418, "ratio_latest_vs_avg": 0.21689471387199988, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.747 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00236028, "signal_line": 5.75959407, "histogram": -5.75723379 }, "bollinger_bands": { "upper": 5.77012308, "middle": 5.75955, "lower": 5.74897692 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.761111111111112, "sma_20": 5.759549999999999, "ema_12": 5.759594069433991, "ema_26": 5.757233794296329 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147818, "signal_line": 5.75178381, "histogram": -5.75030564 }, "bollinger_bands": { "upper": 5.77196185, "middle": 5.75085, "lower": 5.72973815 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.753666666666668, "sma_20": 5.75085, "ema_12": 5.751783812516139, "ema_26": 5.75030563515273 } }, "1h": { "rsi_14": 68.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03706636, "signal_line": 5.8971107, "histogram": -5.86004434 }, "bollinger_bands": { "upper": 6.00700519, "middle": 5.87335, "lower": 5.73969481 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.908555555555555, "sma_20": 5.87335, "ema_12": 5.897110700309311, "ema_26": 5.860044336684593 } } }, "volume_profile": { "timestamp": "2026-10-18T19:30:05+01:00", "last_500_trades": { "buy_volume": 2461.1900000000023, "sell_volume": 2644.0300000000007, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.9308479858397982, "cumulative_delta": -182.84, "delta_percent": -3.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5105.22000000001, "point_of_control_volume": 5105.22000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T19:30:06+01:00", "last_60min": { "current_imbalance": 51.431, "imbalance_change_60min": 4.964999999999996, "min_imbalance": 44.151, "max_imbalance": 51.431, "average_imbalance": 47.349333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.466, 44.151, 51.431 ] }, "volatility_metrics": { "timestamp": "2026-10-18T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007706537281270395, "average_range_1m": 0.0012828282828282447, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81173, "zen_price": 5.747, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.23, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T19:30:07+01:00", "key_levels": { "current_price": 5.747, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 2078.3399999999997, "overall_risk": "92%" } } }, { "timestamp": "2026-10-18T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792345202, "price_data": { "timestamp": "2026-10-18T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.744, "ask": 5.746, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03478865889721113, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.914, "volume_24h": 14512.03, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -2.79, "trades_24h": 1078 }, "orderbook_continuous": { "timestamp": "2026-10-18T19:40:02+01:00", "bids_analysis": { "total_quantity": 15787.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.744, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.743, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.742, "quantity": 124.17, "cumulative": 162.51 }, { "price": 5.741, "quantity": 24.17, "cumulative": 186.68 }, { "price": 5.74, "quantity": 55.38, "cumulative": 242.06 }, { "price": 5.738, "quantity": 10, "cumulative": 252.06 }, { "price": 5.737, "quantity": 36.56, "cumulative": 288.62 }, { "price": 5.736, "quantity": 35.94, "cumulative": 324.56 }, { "price": 5.735, "quantity": 14.17, "cumulative": 338.73 }, { "price": 5.734, "quantity": 1557.47, "cumulative": 1896.2 } ] }, "asks_analysis": { "total_quantity": 5545.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.747, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.748, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.749, "quantity": 87.13, "cumulative": 149.64 }, { "price": 5.75, "quantity": 111.16, "cumulative": 260.79999999999995 }, { "price": 5.751, "quantity": 24.17, "cumulative": 284.96999999999997 }, { "price": 5.752, "quantity": 24.17, "cumulative": 309.14 }, { "price": 5.753, "quantity": 24.17, "cumulative": 333.31 }, { "price": 5.754, "quantity": 275.04, "cumulative": 608.35 }, { "price": 5.755, "quantity": 101.09, "cumulative": 709.44 } ] }, "imbalance": { "quantity_difference": 10242.03, "percent": 48.008, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.84677509511531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.742, "quantity": 124.17 }, { "price": 5.734, "quantity": 1557.47 }, { "price": 5.733, "quantity": 114.17 }, { "price": 5.728, "quantity": 135.98 }, { "price": 5.725, "quantity": 138.93 } ], "accumulation_ask_levels": [ { "price": 5.75, "quantity": 111.16 }, { "price": 5.754, "quantity": 275.04 }, { "price": 5.755, "quantity": 101.09 }, { "price": 5.759, "quantity": 114.17 }, { "price": 5.761, "quantity": 101.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:22:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 9.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:23:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 81.66171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:26:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:27:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:28:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:29:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.74, "low": 5.736, "close": 5.736, "volume": 146.60912, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:31:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:32:00+01:00", "open": 5.734, "high": 5.736, "low": 5.734, "close": 5.736, "volume": 88.19134, "body_percent": 0.03487966515521067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:33:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:34:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 61.86288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:36:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:37:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:38:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:39:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.225976499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 624.19256, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.727, "range": 0.0389999999999997, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.82035566666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.725, "range": 0.19900000000000073, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.734, "close": 5.749, "volume": 1367.61285, "body_percent": 0.06962576153175909, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 3829.427308666667, "latest": 1367.61285, "ratio_latest_vs_avg": 0.35713247432712764, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324489, "signal_line": 5.75535273, "histogram": -5.75210783 }, "bollinger_bands": { "upper": 5.76987653, "middle": 5.75045, "lower": 5.73102347 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.75911111111111, "sma_20": 5.750450000000001, "ema_12": 5.755352726361199, "ema_26": 5.752107833893503 } }, "5m": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073862, "signal_line": 5.75084435, "histogram": -5.75010573 }, "bollinger_bands": { "upper": 5.77121047, "middle": 5.7502, "lower": 5.72918953 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.749555555555556, "sma_20": 5.750200000000001, "ema_12": 5.750844346662443, "ema_26": 5.75010573113339 } }, "1h": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03668661, "signal_line": 5.89719437, "histogram": -5.86050776 }, "bollinger_bands": { "upper": 6.00672937, "middle": 5.87345, "lower": 5.74017063 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.908555555555555, "sma_20": 5.87345, "ema_12": 5.897194369837465, "ema_26": 5.8605077608125855 } } }, "volume_profile": { "timestamp": "2026-10-18T19:40:04+01:00", "last_500_trades": { "buy_volume": 2471.87, "sell_volume": 2623.550000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.9421852070667602, "cumulative_delta": -151.67999999999978, "delta_percent": -2.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5095.420000000009, "point_of_control_volume": 5095.420000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-18T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T19:40:05+01:00", "last_60min": { "current_imbalance": 53.914, "imbalance_change_60min": 9.762999999999998, "min_imbalance": 44.151, "max_imbalance": 53.914, "average_imbalance": 49.831999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.151, 51.431, 53.914 ] }, "volatility_metrics": { "timestamp": "2026-10-18T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007990174189551959, "average_range_1m": 0.0012121212121211863, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81175.29, "zen_price": 5.749, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.12, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T19:40:06+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 2352.74, "overall_risk": "91.3%" } } }, { "timestamp": "2026-10-18T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792345801, "price_data": { "timestamp": "2026-10-18T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.722, "bid": 5.72, "ask": 5.725, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08738203425375556, "high_24h": 6.001, "low_24h": 5.722, "open_24h": 5.918, "volume_24h": 12764.23, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.312, "trades_24h": 1040 }, "orderbook_continuous": { "timestamp": "2026-10-18T19:50:02+01:00", "bids_analysis": { "total_quantity": 14105.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.723, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.722, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.721, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.72, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.719, "quantity": 24.17, "cumulative": 107.89 }, { "price": 5.718, "quantity": 125.22, "cumulative": 233.11 }, { "price": 5.717, "quantity": 46.01, "cumulative": 279.12 }, { "price": 5.716, "quantity": 25.91, "cumulative": 305.03000000000003 }, { "price": 5.715, "quantity": 24.17, "cumulative": 329.20000000000005 }, { "price": 5.714, "quantity": 35.35, "cumulative": 364.55000000000007 } ] }, "asks_analysis": { "total_quantity": 5563.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.727, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.728, "quantity": 100, "cumulative": 114.17 }, { "price": 5.729, "quantity": 14.17, "cumulative": 128.34 }, { "price": 5.73, "quantity": 41.21, "cumulative": 169.55 }, { "price": 5.731, "quantity": 14.17, "cumulative": 183.72 }, { "price": 5.732, "quantity": 123.24, "cumulative": 306.96 }, { "price": 5.733, "quantity": 100, "cumulative": 406.96 }, { "price": 5.735, "quantity": 10.66, "cumulative": 417.62 }, { "price": 5.736, "quantity": 14.17, "cumulative": 431.79 }, { "price": 5.737, "quantity": 123.13, "cumulative": 554.9200000000001 } ] }, "imbalance": { "quantity_difference": 8542.159999999996, "percent": 43.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.535506346293156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.718, "quantity": 125.22 }, { "price": 5.713, "quantity": 135.86 }, { "price": 5.711, "quantity": 100.78 }, { "price": 5.707, "quantity": 114.17 }, { "price": 5.704, "quantity": 104.91 } ], "accumulation_ask_levels": [ { "price": 5.732, "quantity": 123.24 }, { "price": 5.737, "quantity": 123.13 }, { "price": 5.743, "quantity": 114.17 }, { "price": 5.745, "quantity": 101.25 }, { "price": 5.748, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:31:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:32:00+01:00", "open": 5.734, "high": 5.736, "low": 5.734, "close": 5.736, "volume": 88.19134, "body_percent": 0.03487966515521067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:33:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:34:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 61.86288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:36:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:37:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:38:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:39:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:41:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:42:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:43:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:44:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.74, "volume": 83.67503, "body_percent": 0.017424638438758213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.726, "close": 5.726, "volume": 297.72416, "body_percent": 0.06980802792321898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:47:00+01:00", "open": 5.723, "high": 5.724, "low": 5.722, "close": 5.722, "volume": 388.3001, "body_percent": 0.017473353136457204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:48:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:49:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.33164533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 427.82944, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.722, "range": 0.043999999999999595, "current": 5.722 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.3584535000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.722, "range": 0.18899999999999917, "current": 5.722 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.722, "volume": 2299.89872, "body_percent": 0.40034812880765336, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3844.9654065000004, "latest": 2299.89872, "ratio_latest_vs_avg": 0.5981584947713625, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.722, "range": 0.5009999999999994, "current": 5.722 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00373655, "signal_line": 5.74051819, "histogram": -5.73678164 }, "bollinger_bands": { "upper": 5.75995928, "middle": 5.73895, "lower": 5.71794072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.743555555555554, "sma_20": 5.738950000000001, "ema_12": 5.740518189819699, "ema_26": 5.736781636201587 } }, "5m": { "rsi_14": 58.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740767, "signal_line": 5.75105883, "histogram": -5.74365116 }, "bollinger_bands": { "upper": 5.77439762, "middle": 5.7471, "lower": 5.71980238 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.74688888888889, "sma_20": 5.747100000000001, "ema_12": 5.751058827400463, "ema_26": 5.743651161939901 } }, "1h": { "rsi_14": 70.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0418133, "signal_line": 5.89606483, "histogram": -5.85425154 }, "bollinger_bands": { "upper": 6.01082981, "middle": 5.8721, "lower": 5.73337019 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 5.908555555555555, "sma_20": 5.8721000000000005, "ema_12": 5.896064831207364, "ema_26": 5.854251535084683 } } }, "volume_profile": { "timestamp": "2026-10-18T19:50:04+01:00", "last_500_trades": { "buy_volume": 2478.5599999999995, "sell_volume": 2615.4800000000014, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 0.9476501445241402, "cumulative_delta": -136.9200000000002, "delta_percent": -2.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5094.040000000006, "point_of_control_volume": 5094.040000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-18T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T19:50:06+01:00", "last_60min": { "current_imbalance": 48.008, "imbalance_change_60min": -3.4229999999999947, "min_imbalance": 48.008, "max_imbalance": 53.914, "average_imbalance": 51.11766666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.431, 53.914, 48.008 ] }, "volatility_metrics": { "timestamp": "2026-10-18T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008280537755151094, "average_range_1m": 0.0008686868686868538, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81126.54, "zen_price": 5.722, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.23, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T19:50:07+01:00", "key_levels": { "current_price": 5.722, "resistance_24h": 6.001, "support_24h": 5.722, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1817.3200000000004, "overall_risk": "100%" } } } ] }