{ "hour": "2026-10-18_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.735, "max_price": 5.76, "min_imbalance": 43.146, "max_imbalance": 54.595 }, "data": [ { "timestamp": "2026-10-18T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792339201, "price_data": { "timestamp": "2026-10-18T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.748, "ask": 5.752, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06946856547411531, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.932, "volume_24h": 14211.41, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -2.933, "trades_24h": 993 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:00:02+01:00", "bids_analysis": { "total_quantity": 15444.96, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.747, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.746, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.745, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.744, "quantity": 14.17, "cumulative": 100.85000000000001 }, { "price": 5.743, "quantity": 77.13, "cumulative": 177.98000000000002 }, { "price": 5.741, "quantity": 10, "cumulative": 187.98000000000002 }, { "price": 5.74, "quantity": 33.73, "cumulative": 221.71 }, { "price": 5.739, "quantity": 135.93, "cumulative": 357.64 }, { "price": 5.738, "quantity": 101.24, "cumulative": 458.88 } ] }, "asks_analysis": { "total_quantity": 5296.24, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 100, "cumulative": 100 }, { "price": 5.753, "quantity": 41.21, "cumulative": 141.21 }, { "price": 5.754, "quantity": 14.17, "cumulative": 155.38 }, { "price": 5.755, "quantity": 35.89, "cumulative": 191.26999999999998 }, { "price": 5.756, "quantity": 101.07, "cumulative": 292.34 }, { "price": 5.757, "quantity": 114.17, "cumulative": 406.51 }, { "price": 5.758, "quantity": 10.46, "cumulative": 416.96999999999997 }, { "price": 5.759, "quantity": 34.76, "cumulative": 451.72999999999996 }, { "price": 5.762, "quantity": 14.17, "cumulative": 465.9 }, { "price": 5.763, "quantity": 122.67, "cumulative": 588.5699999999999 } ] }, "imbalance": { "quantity_difference": 10148.72, "percent": 48.93, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.916212256242164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.739, "quantity": 135.93 }, { "price": 5.738, "quantity": 101.24 }, { "price": 5.736, "quantity": 986.46 }, { "price": 5.733, "quantity": 238.79 }, { "price": 5.728, "quantity": 101.39 } ], "accumulation_ask_levels": [ { "price": 5.756, "quantity": 101.07 }, { "price": 5.757, "quantity": 114.17 }, { "price": 5.763, "quantity": 122.67 }, { "price": 5.764, "quantity": 114.17 }, { "price": 5.769, "quantity": 122.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:41:00+01:00", "open": 5.736, "high": 5.737, "low": 5.725, "close": 5.737, "volume": 2322.2298, "body_percent": 0.017433751743380996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:42:00+01:00", "open": 5.739, "high": 5.739, "low": 5.737, "close": 5.737, "volume": 21.57378, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:43:00+01:00", "open": 5.743, "high": 5.752, "low": 5.743, "close": 5.752, "volume": 22.18967, "body_percent": 0.1567125195890554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:44:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.0624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.753, "low": 5.744, "close": 5.753, "volume": 24.72289, "body_percent": 0.15668523676880816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:46:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 15.80677, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:47:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 15.41691, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:48:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:49:00+01:00", "open": 5.754, "high": 5.76, "low": 5.749, "close": 5.76, "volume": 2131.73009, "body_percent": 0.10427528675704253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 17.51006, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:51:00+01:00", "open": 5.756, "high": 5.757, "low": 5.755, "close": 5.756, "volume": 182.79751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-18T17:52:00+01:00", "open": 5.757, "high": 5.757, "low": 5.754, "close": 5.757, "volume": 99.32331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:53:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.79806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:54:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 17.67551, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.757, "low": 5.756, "close": 5.757, "volume": 12.5492, "body_percent": 0.017373175816529637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:56:00+01:00", "open": 5.759, "high": 5.759, "low": 5.756, "close": 5.756, "volume": 13.93288, "body_percent": 0.05209237714881253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:57:00+01:00", "open": 5.755, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 21.98865, "body_percent": 0.052128583840140984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:58:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.74912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:59:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.85564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.52130216666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.725, "range": 0.07200000000000006, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.1107271666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3874.4538798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00402012, "signal_line": 5.74845345, "histogram": -5.75247357 }, "bollinger_bands": { "upper": 5.76691148, "middle": 5.7534, "lower": 5.73988852 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.753399999999999, "ema_12": 5.748453449399651, "ema_26": 5.752473572918991 } }, "5m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00564586, "signal_line": 5.77510131, "histogram": -5.76945545 }, "bollinger_bands": { "upper": 5.80215764, "middle": 5.76945, "lower": 5.73674236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.775555555555555, "sma_20": 5.76945, "ema_12": 5.775101306636438, "ema_26": 5.769455449250054 } }, "1h": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02714862, "signal_line": 5.88809262, "histogram": -5.860944 }, "bollinger_bands": { "upper": 5.99583913, "middle": 5.8789, "lower": 5.76196087 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.8789, "ema_12": 5.888092623769492, "ema_26": 5.86094399961695 } } }, "volume_profile": { "timestamp": "2026-10-18T18:00:08+01:00", "last_500_trades": { "buy_volume": 2772.110000000003, "sell_volume": 2934.490000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.9446650014142154, "cumulative_delta": -162.38000000000002, "delta_percent": -2.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5706.600000000006, "point_of_control_volume": 5706.600000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-18T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:00:09+01:00", "last_60min": { "current_imbalance": 46.382, "imbalance_change_60min": -2.1200000000000045, "min_imbalance": 42.418, "max_imbalance": 50.51, "average_imbalance": 46.953, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.502, 50.51, 42.418, 46.382 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015413142564464283, "average_range_1m": 0.0020707070707070624, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81168.21, "zen_price": 5.758, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.48, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T18:00:10+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1104.5999999999997, "overall_risk": "88%" } } }, { "timestamp": "2026-10-18T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792339801, "price_data": { "timestamp": "2026-10-18T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.738, "ask": 5.742, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06965000870624341, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.929, "volume_24h": 14303.14, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -3.137, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:10:02+01:00", "bids_analysis": { "total_quantity": 14309.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.738, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.737, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.736, "quantity": 24.17, "cumulative": 79.55000000000001 }, { "price": 5.735, "quantity": 45.95, "cumulative": 125.50000000000001 }, { "price": 5.734, "quantity": 24.17, "cumulative": 149.67000000000002 }, { "price": 5.733, "quantity": 113.22, "cumulative": 262.89 }, { "price": 5.732, "quantity": 14.17, "cumulative": 277.06 }, { "price": 5.731, "quantity": 35.96, "cumulative": 313.02 }, { "price": 5.728, "quantity": 101.39, "cumulative": 414.40999999999997 }, { "price": 5.727, "quantity": 35.98, "cumulative": 450.39 } ] }, "asks_analysis": { "total_quantity": 5683.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.742, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.743, "quantity": 100, "cumulative": 114.17 }, { "price": 5.745, "quantity": 14.17, "cumulative": 128.34 }, { "price": 5.746, "quantity": 222.11, "cumulative": 350.45000000000005 }, { "price": 5.747, "quantity": 101.21, "cumulative": 451.66 }, { "price": 5.748, "quantity": 114.17, "cumulative": 565.83 }, { "price": 5.751, "quantity": 14.17, "cumulative": 580 }, { "price": 5.752, "quantity": 122.85, "cumulative": 702.85 }, { "price": 5.753, "quantity": 114.17, "cumulative": 817.02 }, { "price": 5.756, "quantity": 14.17, "cumulative": 831.1899999999999 } ] }, "imbalance": { "quantity_difference": 8626.129999999997, "percent": 43.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.517760307981405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.733, "quantity": 113.22 }, { "price": 5.728, "quantity": 101.39 }, { "price": 5.726, "quantity": 114.17 }, { "price": 5.723, "quantity": 101.38 }, { "price": 5.722, "quantity": 104.48 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 222.11 }, { "price": 5.747, "quantity": 101.21 }, { "price": 5.748, "quantity": 114.17 }, { "price": 5.752, "quantity": 122.85 }, { "price": 5.753, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:51:00+01:00", "open": 5.756, "high": 5.757, "low": 5.755, "close": 5.756, "volume": 182.79751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-18T17:52:00+01:00", "open": 5.757, "high": 5.757, "low": 5.754, "close": 5.757, "volume": 99.32331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:53:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.79806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:54:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 17.67551, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.757, "low": 5.756, "close": 5.757, "volume": 12.5492, "body_percent": 0.017373175816529637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:56:00+01:00", "open": 5.759, "high": 5.759, "low": 5.756, "close": 5.756, "volume": 13.93288, "body_percent": 0.05209237714881253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:57:00+01:00", "open": 5.755, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 21.98865, "body_percent": 0.052128583840140984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:58:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.74912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:59:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.85564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 14.09328, "body_percent": 0.052137643378505835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:01:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 15.06887, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:02:00+01:00", "open": 5.749, "high": 5.75, "low": 5.749, "close": 5.75, "volume": 14.31619, "body_percent": 0.017394329448605566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:03:00+01:00", "open": 5.756, "high": 5.756, "low": 5.748, "close": 5.748, "volume": 15.35852, "body_percent": 0.13898540653231423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:04:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.75, "volume": 174.71971, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.749, "close": 5.749, "volume": 194.86743, "body_percent": 0.12161223071578459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:06:00+01:00", "open": 5.758, "high": 5.758, "low": 5.755, "close": 5.755, "volume": 15.48515, "body_percent": 0.05210142410559419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:07:00+01:00", "open": 5.753, "high": 5.754, "low": 5.753, "close": 5.754, "volume": 14.38393, "body_percent": 0.01738223535545708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:08:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 16.34548, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:09:00+01:00", "open": 5.756, "high": 5.757, "low": 5.743, "close": 5.743, "volume": 246.10635, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.07431716666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.787, "lowest": 5.725, "range": 0.06200000000000028, "current": 5.743 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.7097613333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.743 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 720.74491, "body_percent": 0.1911713590545574, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3886.466295, "latest": 720.74491, "ratio_latest_vs_avg": 0.1854499319670544, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.743 } } }, "technical_indicators": { "1m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320794, "signal_line": 5.75528641, "histogram": -5.75207847 }, "bollinger_bands": { "upper": 5.76247255, "middle": 5.75315, "lower": 5.74382745 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.7571111111111115, "sma_20": 5.75315, "ema_12": 5.755286413716581, "ema_26": 5.75207846995436 } }, "5m": { "rsi_14": 75.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00514461, "signal_line": 5.76688995, "histogram": -5.76174534 }, "bollinger_bands": { "upper": 5.79012566, "middle": 5.76425, "lower": 5.73837434 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.772555555555555, "sma_20": 5.7642500000000005, "ema_12": 5.766889947286637, "ema_26": 5.761745341189888 } }, "1h": { "rsi_14": 72.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02999678, "signal_line": 5.8874651, "histogram": -5.85746832 }, "bollinger_bands": { "upper": 5.99832866, "middle": 5.87815, "lower": 5.75797134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.87815, "ema_12": 5.887465102308325, "ema_26": 5.857468318657005 } } }, "volume_profile": { "timestamp": "2026-10-18T18:10:04+01:00", "last_500_trades": { "buy_volume": 2563.2100000000028, "sell_volume": 2989.640000000002, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.8573640973495139, "cumulative_delta": -426.43000000000023, "delta_percent": -7.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5552.850000000005, "point_of_control_volume": 5552.850000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-18T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:10:05+01:00", "last_60min": { "current_imbalance": 48.93, "imbalance_change_60min": 0.42799999999999727, "min_imbalance": 42.418, "max_imbalance": 50.51, "average_imbalance": 47.348400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.502, 50.51, 42.418, 46.382, 48.93 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001190773085380166, "average_range_1m": 0.001747474747474721, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81110, "zen_price": 5.745, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.61, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T18:10:07+01:00", "key_levels": { "current_price": 5.745, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1104.05, "overall_risk": "92.8%" } } }, { "timestamp": "2026-10-18T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792341002, "price_data": { "timestamp": "2026-10-18T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.754, "ask": 5.76, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10416666666667061, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.9, "volume_24h": 14900.38, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.373, "trades_24h": 1089 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:30:02+01:00", "bids_analysis": { "total_quantity": 18565.03, "levels_count": 100, "top_10_bids": [ { "price": 5.754, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.753, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.752, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.751, "quantity": 45.87, "cumulative": 149.59 }, { "price": 5.75, "quantity": 14.17, "cumulative": 163.76 }, { "price": 5.749, "quantity": 10, "cumulative": 173.76 }, { "price": 5.748, "quantity": 24.17, "cumulative": 197.93 }, { "price": 5.747, "quantity": 57.08, "cumulative": 255.01 }, { "price": 5.746, "quantity": 114.17, "cumulative": 369.18 }, { "price": 5.745, "quantity": 86.95, "cumulative": 456.13 } ] }, "asks_analysis": { "total_quantity": 5452.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 105.9, "cumulative": 105.9 }, { "price": 5.761, "quantity": 128.01, "cumulative": 233.91 }, { "price": 5.764, "quantity": 12.71, "cumulative": 246.62 }, { "price": 5.765, "quantity": 135.86, "cumulative": 382.48 }, { "price": 5.766, "quantity": 100.93, "cumulative": 483.41 }, { "price": 5.768, "quantity": 26.41, "cumulative": 509.82000000000005 }, { "price": 5.769, "quantity": 35.85, "cumulative": 545.6700000000001 }, { "price": 5.77, "quantity": 114.17, "cumulative": 659.84 }, { "price": 5.771, "quantity": 100.84, "cumulative": 760.6800000000001 }, { "price": 5.772, "quantity": 12.98, "cumulative": 773.6600000000001 } ] }, "imbalance": { "quantity_difference": 13112.499999999998, "percent": 54.595, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.404846924271851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.746, "quantity": 114.17 }, { "price": 5.742, "quantity": 1178.14 }, { "price": 5.739, "quantity": 198.83 }, { "price": 5.734, "quantity": 125.67 }, { "price": 5.733, "quantity": 124.64 } ], "accumulation_ask_levels": [ { "price": 5.76, "quantity": 105.9 }, { "price": 5.761, "quantity": 128.01 }, { "price": 5.765, "quantity": 135.86 }, { "price": 5.766, "quantity": 100.93 }, { "price": 5.77, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:11:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 6.2046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:12:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 13.4468, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:13:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 459.306, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:14:00+01:00", "open": 5.754, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 263.21386, "body_percent": 0.052137643378505835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 13.5818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:16:00+01:00", "open": 5.753, "high": 5.758, "low": 5.749, "close": 5.753, "volume": 437.94361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-18T18:17:00+01:00", "open": 5.752, "high": 5.756, "low": 5.751, "close": 5.752, "volume": 487.10328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-18T18:18:00+01:00", "open": 5.751, "high": 5.757, "low": 5.751, "close": 5.757, "volume": 271.13445, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:19:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 14.51412, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.761, "close": 5.761, "volume": 99.66773, "body_percent": 0.017355085039907077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:21:00+01:00", "open": 5.76, "high": 5.766, "low": 5.76, "close": 5.766, "volume": 197.35756, "body_percent": 0.10416666666667061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:22:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 6.6332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:23:00+01:00", "open": 5.77, "high": 5.77, "low": 5.768, "close": 5.768, "volume": 12.46098, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:24:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 733.92397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 17.81694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:26:00+01:00", "open": 5.772, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 14.13762, "body_percent": 0.05197505197505394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:27:00+01:00", "open": 5.771, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 15.23407, "body_percent": 0.017328019407387523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:28:00+01:00", "open": 5.769, "high": 5.769, "low": 5.764, "close": 5.764, "volume": 599.13181, "body_percent": 0.0866701334720037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:29:00+01:00", "open": 5.759, "high": 5.763, "low": 5.759, "close": 5.76, "volume": 77.40761, "body_percent": 0.017364125716260562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.02540666666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.773, "lowest": 5.725, "range": 0.04800000000000004, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.09156733333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.743, "close": 5.76, "volume": 4477.11147, "body_percent": 0.10427528675704253, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3949.0724043333335, "latest": 4477.11147, "ratio_latest_vs_avg": 1.133712176329623, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00345101, "signal_line": 5.75430106, "histogram": -5.75775207 }, "bollinger_bands": { "upper": 5.77522711, "middle": 5.75995, "lower": 5.74467289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.752888888888888, "sma_20": 5.75995, "ema_12": 5.754301062188707, "ema_26": 5.75775207183836 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00505661, "signal_line": 5.77127157, "histogram": -5.76621495 }, "bollinger_bands": { "upper": 5.78837571, "middle": 5.7643, "lower": 5.74022429 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.774444444444445, "sma_20": 5.7643, "ema_12": 5.771271565345124, "ema_26": 5.76621495456979 } }, "1h": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02676887, "signal_line": 5.88817629, "histogram": -5.86140742 }, "bollinger_bands": { "upper": 5.99552811, "middle": 5.879, "lower": 5.76247189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.879, "ema_12": 5.888176293297648, "ema_26": 5.861407423744942 } } }, "volume_profile": { "timestamp": "2026-10-18T18:30:05+01:00", "last_500_trades": { "buy_volume": 2478.7100000000028, "sell_volume": 2976.530000000001, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 0.8327515597020698, "cumulative_delta": -497.8200000000001, "delta_percent": -9.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5455.240000000012, "point_of_control_volume": 5455.240000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-18T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:30:06+01:00", "last_60min": { "current_imbalance": 43.146, "imbalance_change_60min": 0.7280000000000015, "min_imbalance": 42.418, "max_imbalance": 48.93, "average_imbalance": 45.218999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.418, 46.382, 48.93, 43.146 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011701796676728893, "average_range_1m": 0.002161616161616112, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81123.57, "zen_price": 5.76, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.12, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T18:30:08+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 802.8599999999999, "overall_risk": "87.3%" } } }, { "timestamp": "2026-10-18T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792341601, "price_data": { "timestamp": "2026-10-18T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.742, "bid": 5.741, "ask": 5.744, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05224660397074388, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.903, "volume_24h": 14532.37, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.727, "trades_24h": 1067 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:40:02+01:00", "bids_analysis": { "total_quantity": 15347.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.74, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.739, "quantity": 35.94, "cumulative": 74.28 }, { "price": 5.738, "quantity": 10, "cumulative": 84.28 }, { "price": 5.737, "quantity": 65.38, "cumulative": 149.66 }, { "price": 5.736, "quantity": 111.28, "cumulative": 260.94 }, { "price": 5.735, "quantity": 135.95, "cumulative": 396.89 }, { "price": 5.732, "quantity": 12.32, "cumulative": 409.21 }, { "price": 5.731, "quantity": 35.96, "cumulative": 445.16999999999996 }, { "price": 5.73, "quantity": 1108.58, "cumulative": 1553.75 } ] }, "asks_analysis": { "total_quantity": 5609.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.746, "quantity": 158.44, "cumulative": 172.60999999999999 }, { "price": 5.747, "quantity": 14.17, "cumulative": 186.77999999999997 }, { "price": 5.748, "quantity": 101.19, "cumulative": 287.96999999999997 }, { "price": 5.751, "quantity": 14.17, "cumulative": 302.14 }, { "price": 5.752, "quantity": 35.91, "cumulative": 338.04999999999995 }, { "price": 5.753, "quantity": 113.61, "cumulative": 451.65999999999997 }, { "price": 5.755, "quantity": 100, "cumulative": 551.66 }, { "price": 5.756, "quantity": 21.74, "cumulative": 573.4 }, { "price": 5.759, "quantity": 14.17, "cumulative": 587.5699999999999 } ] }, "imbalance": { "quantity_difference": 9738.07, "percent": 46.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7359249019114995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 111.28 }, { "price": 5.735, "quantity": 135.95 }, { "price": 5.73, "quantity": 1108.58 }, { "price": 5.729, "quantity": 123.97 }, { "price": 5.723, "quantity": 146.38 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 158.44 }, { "price": 5.748, "quantity": 101.19 }, { "price": 5.753, "quantity": 113.61 }, { "price": 5.76, "quantity": 135.89 }, { "price": 5.761, "quantity": 100.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:21:00+01:00", "open": 5.76, "high": 5.766, "low": 5.76, "close": 5.766, "volume": 197.35756, "body_percent": 0.10416666666667061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:22:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 6.6332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:23:00+01:00", "open": 5.77, "high": 5.77, "low": 5.768, "close": 5.768, "volume": 12.46098, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:24:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 733.92397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 17.81694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:26:00+01:00", "open": 5.772, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 14.13762, "body_percent": 0.05197505197505394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:27:00+01:00", "open": 5.771, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 15.23407, "body_percent": 0.017328019407387523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:28:00+01:00", "open": 5.769, "high": 5.769, "low": 5.764, "close": 5.764, "volume": 599.13181, "body_percent": 0.0866701334720037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:29:00+01:00", "open": 5.759, "high": 5.763, "low": 5.759, "close": 5.76, "volume": 77.40761, "body_percent": 0.017364125716260562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:31:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:32:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:33:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:34:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:36:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:37:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:38:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 8.28288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 70.51176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.94278866666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.725, "range": 0.0470000000000006, "current": 5.742 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.0820495000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.742 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.742, "close": 5.742, "volume": 4620.15757, "body_percent": 0.20855057351406966, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3951.4565060000004, "latest": 4620.15757, "ratio_latest_vs_avg": 1.1692290078315744, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.742 } } }, "technical_indicators": { "1m": { "rsi_14": 86.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00658715, "signal_line": 5.76342863, "histogram": -5.75684148 }, "bollinger_bands": { "upper": 5.77731748, "middle": 5.757, "lower": 5.73668252 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.766888888888889, "sma_20": 5.757000000000001, "ema_12": 5.76342863037561, "ema_26": 5.756841477914011 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00870514, "signal_line": 5.76850472, "histogram": -5.75979958 }, "bollinger_bands": { "upper": 5.78611988, "middle": 5.7602, "lower": 5.73428012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.769, "sma_20": 5.760200000000001, "ema_12": 5.768504724878772, "ema_26": 5.759799581495831 } }, "1h": { "rsi_14": 72.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03018666, "signal_line": 5.88742327, "histogram": -5.85723661 }, "bollinger_bands": { "upper": 5.99850415, "middle": 5.8781, "lower": 5.75769585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.8781, "ema_12": 5.887423267544247, "ema_26": 5.857236606593007 } } }, "volume_profile": { "timestamp": "2026-10-18T18:40:04+01:00", "last_500_trades": { "buy_volume": 2428.030000000003, "sell_volume": 2949.6200000000013, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.8231670520270414, "cumulative_delta": -521.5900000000001, "delta_percent": -9.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5377.65000000001, "point_of_control_volume": 5377.65000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:40:05+01:00", "last_60min": { "current_imbalance": 54.595, "imbalance_change_60min": 8.213000000000001, "min_imbalance": 43.146, "max_imbalance": 54.595, "average_imbalance": 48.26325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.382, 48.93, 43.146, 54.595 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010602976467264439, "average_range_1m": 0.00208080808080804, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81080.78, "zen_price": 5.742, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.09, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T18:40:06+01:00", "key_levels": { "current_price": 5.742, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 815.5799999999999, "overall_risk": "93.8%" } } }, { "timestamp": "2026-10-18T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792342201, "price_data": { "timestamp": "2026-10-18T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.735, "ask": 5.741, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10462074978202858, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.881, "volume_24h": 14721.19, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.483, "trades_24h": 1084 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:50:02+01:00", "bids_analysis": { "total_quantity": 14271.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.735, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.733, "quantity": 10, "cumulative": 51.21 }, { "price": 5.732, "quantity": 110, "cumulative": 161.21 }, { "price": 5.731, "quantity": 31.79, "cumulative": 193 }, { "price": 5.73, "quantity": 87.16, "cumulative": 280.15999999999997 }, { "price": 5.729, "quantity": 10, "cumulative": 290.15999999999997 }, { "price": 5.728, "quantity": 33.37, "cumulative": 323.53 }, { "price": 5.727, "quantity": 21.81, "cumulative": 345.34 }, { "price": 5.726, "quantity": 10, "cumulative": 355.34 }, { "price": 5.725, "quantity": 100, "cumulative": 455.34 } ] }, "asks_analysis": { "total_quantity": 5529.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.742, "quantity": 10, "cumulative": 24.17 }, { "price": 5.743, "quantity": 45.95, "cumulative": 70.12 }, { "price": 5.744, "quantity": 152.49, "cumulative": 222.61 }, { "price": 5.745, "quantity": 114.17, "cumulative": 336.78000000000003 }, { "price": 5.746, "quantity": 14.17, "cumulative": 350.95000000000005 }, { "price": 5.747, "quantity": 35.93, "cumulative": 386.88000000000005 }, { "price": 5.749, "quantity": 101.2, "cumulative": 488.08000000000004 }, { "price": 5.75, "quantity": 116.54, "cumulative": 604.62 }, { "price": 5.751, "quantity": 35.91, "cumulative": 640.53 } ] }, "imbalance": { "quantity_difference": 8742.329999999994, "percent": 44.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5810944985703395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.732, "quantity": 110 }, { "price": 5.719, "quantity": 121.7 }, { "price": 5.718, "quantity": 291.38 }, { "price": 5.713, "quantity": 190.99 }, { "price": 5.691, "quantity": 108.55 } ], "accumulation_ask_levels": [ { "price": 5.744, "quantity": 152.49 }, { "price": 5.745, "quantity": 114.17 }, { "price": 5.749, "quantity": 101.2 }, { "price": 5.75, "quantity": 116.54 }, { "price": 5.754, "quantity": 101.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:31:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:32:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:33:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:34:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:36:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:37:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:38:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 8.28288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 70.51176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:41:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:42:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 69.95841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:43:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:44:00+01:00", "open": 5.737, "high": 5.737, "low": 5.736, "close": 5.736, "volume": 208.86193, "body_percent": 0.017430712916164093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.727, "close": 5.729, "volume": 252.96264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T18:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 9.9702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:47:00+01:00", "open": 5.737, "high": 5.737, "low": 5.735, "close": 5.735, "volume": 624.19256, "body_percent": 0.0348614258323127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:48:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:49:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.87955316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 733.92397, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.727, "range": 0.04499999999999993, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.7426478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3970.8889350000004, "latest": 5786.10331, "ratio_latest_vs_avg": 1.457130482547732, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437773, "signal_line": 5.74685718, "histogram": -5.74247945 }, "bollinger_bands": { "upper": 5.75671353, "middle": 5.74165, "lower": 5.72658647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.748444444444444, "sma_20": 5.741649999999999, "ema_12": 5.746857183282963, "ema_26": 5.742479450495454 } }, "5m": { "rsi_14": 65.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00851282, "signal_line": 5.76280079, "histogram": -5.75428797 }, "bollinger_bands": { "upper": 5.78150167, "middle": 5.75525, "lower": 5.72899833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.7637777777777774, "sma_20": 5.755250000000001, "ema_12": 5.762800790764251, "ema_26": 5.754287969118951 } }, "1h": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0315158, "signal_line": 5.88713042, "histogram": -5.85561462 }, "bollinger_bands": { "upper": 5.99976455, "middle": 5.87775, "lower": 5.75573545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.87775, "ema_12": 5.887130424195703, "ema_26": 5.8556146221450325 } } }, "volume_profile": { "timestamp": "2026-10-18T18:50:04+01:00", "last_500_trades": { "buy_volume": 2409.380000000003, "sell_volume": 2832.3600000000006, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.8506616390571828, "cumulative_delta": -422.9800000000001, "delta_percent": -8.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5241.740000000008, "point_of_control_volume": 5241.740000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:50:05+01:00", "last_60min": { "current_imbalance": 46.466, "imbalance_change_60min": -2.4639999999999986, "min_imbalance": 43.146, "max_imbalance": 54.595, "average_imbalance": 48.28425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.93, 43.146, 54.595, 46.466 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010262887896590632, "average_range_1m": 0.0020909090909090535, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81070.68, "zen_price": 5.735, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.36, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T18:50:06+01:00", "key_levels": { "current_price": 5.735, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 937.96, "overall_risk": "96.4%" } } } ] }