{ "hour": "2026-10-18_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.92, "max_price": 5.932, "min_imbalance": 37.958, "max_imbalance": 53.315 }, "data": [ { "timestamp": "2026-10-18T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792324801, "price_data": { "timestamp": "2026-10-18T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.917, "ask": 5.923, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1013513513513552, "high_24h": 6.033, "low_24h": 5.762, "open_24h": 6.033, "volume_24h": 15886.97, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.873, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:00:02+01:00", "bids_analysis": { "total_quantity": 13970.9, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 10, "cumulative": 24.17 }, { "price": 5.915, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.914, "quantity": 35.28, "cumulative": 124.83 }, { "price": 5.913, "quantity": 115.24, "cumulative": 240.07 }, { "price": 5.912, "quantity": 14.17, "cumulative": 254.23999999999998 }, { "price": 5.911, "quantity": 84.49, "cumulative": 338.72999999999996 }, { "price": 5.91, "quantity": 21.13, "cumulative": 359.85999999999996 }, { "price": 5.909, "quantity": 1235.86, "cumulative": 1595.7199999999998 }, { "price": 5.908, "quantity": 91.07, "cumulative": 1686.7899999999997 } ] }, "asks_analysis": { "total_quantity": 6282.99, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 161.02, "cumulative": 175.19 }, { "price": 5.927, "quantity": 194.35, "cumulative": 369.53999999999996 }, { "price": 5.928, "quantity": 126.33, "cumulative": 495.86999999999995 }, { "price": 5.929, "quantity": 98.55, "cumulative": 594.42 }, { "price": 5.931, "quantity": 14.17, "cumulative": 608.5899999999999 }, { "price": 5.932, "quantity": 48.37, "cumulative": 656.9599999999999 }, { "price": 5.933, "quantity": 105.24, "cumulative": 762.1999999999999 }, { "price": 5.934, "quantity": 98.47, "cumulative": 860.67 }, { "price": 5.935, "quantity": 14.17, "cumulative": 874.8399999999999 } ] }, "imbalance": { "quantity_difference": 7687.91, "percent": 37.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.223606913269001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 115.24 }, { "price": 5.909, "quantity": 1235.86 }, { "price": 5.899, "quantity": 105.83 }, { "price": 5.893, "quantity": 105.92 }, { "price": 5.887, "quantity": 175.79 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 161.02 }, { "price": 5.927, "quantity": 194.35 }, { "price": 5.928, "quantity": 126.33 }, { "price": 5.933, "quantity": 105.24 }, { "price": 5.938, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:41:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:44:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:51:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:52:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:53:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:54:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:56:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:57:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:58:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:59:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.236508333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 226.30984, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.899, "range": 0.03599999999999959, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.35295883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3746.3606756666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00325177, "signal_line": 5.90277849, "histogram": -5.90603026 }, "bollinger_bands": { "upper": 5.91791855, "middle": 5.90315, "lower": 5.88838145 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.901222222222223, "sma_20": 5.90315, "ema_12": 5.902778489112048, "ema_26": 5.906030259310681 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325702, "signal_line": 5.92389039, "histogram": -5.92063337 }, "bollinger_bands": { "upper": 5.93988635, "middle": 5.91745, "lower": 5.89501365 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.924444444444444, "sma_20": 5.91745, "ema_12": 5.923890392720174, "ema_26": 5.9206333686252774 } }, "1h": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00858551, "signal_line": 5.93178757, "histogram": -5.92320206 }, "bollinger_bands": { "upper": 6.00087775, "middle": 5.91745, "lower": 5.83402225 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.9174500000000005, "ema_12": 5.931787569447035, "ema_26": 5.923202058833003 } } }, "volume_profile": { "timestamp": "2026-10-18T14:00:08+01:00", "last_500_trades": { "buy_volume": 2955.190000000001, "sell_volume": 4265.989999999999, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6927325192979829, "cumulative_delta": -1310.7999999999997, "delta_percent": -18.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7219.509999999999, "point_of_control_volume": 7219.509999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-18T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:00:09+01:00", "last_60min": { "current_imbalance": 41.139, "imbalance_change_60min": -3.948999999999998, "min_imbalance": 38.43, "max_imbalance": 48.056, "average_imbalance": 44.20033333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.088, 46.261, 46.228, 48.056, 38.43, 41.139 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008380856645353444, "average_range_1m": 2.020202020202695e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82066.02, "zen_price": 5.92, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.22, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T14:00:10+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.68999999999997, "high_volume_at_support": 75.05, "overall_risk": "39.7%" } } }, { "timestamp": "2026-10-18T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792325401, "price_data": { "timestamp": "2026-10-18T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.932, "bid": 5.932, "ask": 5.937, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08428860418071296, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 6.018, "volume_24h": 15778.47, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.429, "trades_24h": 1002 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:10:02+01:00", "bids_analysis": { "total_quantity": 13872.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.932, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.931, "quantity": 91.07, "cumulative": 105.24 }, { "price": 5.929, "quantity": 14.17, "cumulative": 119.41 }, { "price": 5.928, "quantity": 76.45, "cumulative": 195.86 }, { "price": 5.926, "quantity": 14.17, "cumulative": 210.03 }, { "price": 5.925, "quantity": 105.24, "cumulative": 315.27 }, { "price": 5.924, "quantity": 14.17, "cumulative": 329.44 }, { "price": 5.923, "quantity": 105.39, "cumulative": 434.83 }, { "price": 5.921, "quantity": 799.22, "cumulative": 1234.05 }, { "price": 5.92, "quantity": 91.07, "cumulative": 1325.12 } ] }, "asks_analysis": { "total_quantity": 5757.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.938, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.939, "quantity": 98.41, "cumulative": 167.95999999999998 }, { "price": 5.941, "quantity": 9.93, "cumulative": 177.89 }, { "price": 5.943, "quantity": 14.17, "cumulative": 192.05999999999997 }, { "price": 5.944, "quantity": 119.82, "cumulative": 311.88 }, { "price": 5.948, "quantity": 35.25, "cumulative": 347.13 }, { "price": 5.949, "quantity": 105.24, "cumulative": 452.37 }, { "price": 5.95, "quantity": 69.54, "cumulative": 521.91 }, { "price": 5.951, "quantity": 14.17, "cumulative": 536.0799999999999 } ] }, "imbalance": { "quantity_difference": 8115.500000000002, "percent": 41.343, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.409640898084813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 105.24 }, { "price": 5.923, "quantity": 105.39 }, { "price": 5.921, "quantity": 799.22 }, { "price": 5.906, "quantity": 109.11 }, { "price": 5.899, "quantity": 105.83 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 119.82 }, { "price": 5.949, "quantity": 105.24 }, { "price": 5.954, "quantity": 105 }, { "price": 5.955, "quantity": 105.24 }, { "price": 5.96, "quantity": 126.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:51:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:52:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:53:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:54:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:56:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:57:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:58:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:59:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:01:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:03:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:04:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:06:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:07:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:08:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:09:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.8088925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.899, "range": 0.03300000000000036, "current": 5.932 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.99295400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.932 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3750.4093346666664, "latest": 242.91954, "ratio_latest_vs_avg": 0.06477147381076219, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.932 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00903212, "signal_line": 5.9077795, "histogram": -5.91681162 }, "bollinger_bands": { "upper": 5.94861848, "middle": 5.91865, "lower": 5.88868152 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.903666666666667, "sma_20": 5.918650000000001, "ema_12": 5.907779500540052, "ema_26": 5.916811620157521 } }, "5m": { "rsi_14": 38.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100139, "signal_line": 5.92415138, "histogram": -5.92314999 }, "bollinger_bands": { "upper": 5.94323571, "middle": 5.91875, "lower": 5.89426429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.923333333333333, "sma_20": 5.91875, "ema_12": 5.9241513824071, "ema_26": 5.923149988581867 } }, "1h": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00630698, "signal_line": 5.93228959, "histogram": -5.9259826 }, "bollinger_bands": { "upper": 6.00171475, "middle": 5.91805, "lower": 5.83438525 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.91805, "ema_12": 5.932289586615969, "ema_26": 5.925982603600958 } } }, "volume_profile": { "timestamp": "2026-10-18T14:10:04+01:00", "last_500_trades": { "buy_volume": 2982.480000000001, "sell_volume": 4246.969999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7022606705486503, "cumulative_delta": -1264.4900000000007, "delta_percent": -17.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7227.78, "point_of_control_volume": 7227.78, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:10:05+01:00", "last_60min": { "current_imbalance": 37.958, "imbalance_change_60min": -8.303000000000004, "min_imbalance": 37.958, "max_imbalance": 48.056, "average_imbalance": 43.012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.261, 46.228, 48.056, 38.43, 41.139, 37.958 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008624424783485891, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82107.55, "zen_price": 5.932, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.22, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T14:10:06+01:00", "key_levels": { "current_price": 5.932, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 352.6, "high_volume_at_support": 0, "overall_risk": "35.1%" } } }, { "timestamp": "2026-10-18T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792326001, "price_data": { "timestamp": "2026-10-18T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.929, "ask": 5.934, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08430281571404305, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.998, "volume_24h": 15573.27, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.117, "trades_24h": 985 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:20:02+01:00", "bids_analysis": { "total_quantity": 12877.7, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.927, "quantity": 35.24, "cumulative": 49.410000000000004 }, { "price": 5.926, "quantity": 55.38, "cumulative": 104.79 }, { "price": 5.925, "quantity": 105.24, "cumulative": 210.03 }, { "price": 5.924, "quantity": 14.17, "cumulative": 224.2 }, { "price": 5.923, "quantity": 21.09, "cumulative": 245.29 }, { "price": 5.921, "quantity": 11.42, "cumulative": 256.71 }, { "price": 5.92, "quantity": 91.07, "cumulative": 347.78 }, { "price": 5.919, "quantity": 21.1, "cumulative": 368.88 }, { "price": 5.917, "quantity": 84.35, "cumulative": 453.23 } ] }, "asks_analysis": { "total_quantity": 4840.65, "levels_count": 100, "top_10_asks": [ { "price": 5.934, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.935, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.936, "quantity": 98.44, "cumulative": 167.99 }, { "price": 5.938, "quantity": 35.24, "cumulative": 203.23000000000002 }, { "price": 5.941, "quantity": 14.17, "cumulative": 217.4 }, { "price": 5.942, "quantity": 119.41, "cumulative": 336.81 }, { "price": 5.943, "quantity": 105.24, "cumulative": 442.05 }, { "price": 5.946, "quantity": 14.17, "cumulative": 456.22 }, { "price": 5.947, "quantity": 98.33, "cumulative": 554.5500000000001 }, { "price": 5.948, "quantity": 35.25, "cumulative": 589.8000000000001 } ] }, "imbalance": { "quantity_difference": 8037.050000000001, "percent": 45.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6603245431915137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 105.24 }, { "price": 5.911, "quantity": 171.81 }, { "price": 5.903, "quantity": 127.86 }, { "price": 5.899, "quantity": 105.83 }, { "price": 5.887, "quantity": 175.79 } ], "accumulation_ask_levels": [ { "price": 5.942, "quantity": 119.41 }, { "price": 5.943, "quantity": 105.24 }, { "price": 5.949, "quantity": 105.24 }, { "price": 5.955, "quantity": 105.24 }, { "price": 5.96, "quantity": 126.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:01:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:03:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:04:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:06:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:07:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:08:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:09:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:11:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:12:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 14.48384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:13:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 9.96408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:14:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:16:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:17:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:18:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.049611166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.899, "range": 0.03699999999999992, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.60110966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.929, "close": 5.931, "volume": 267.36746, "body_percent": 0.03373250126496508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3750.8168, "latest": 267.36746, "ratio_latest_vs_avg": 0.07128246306244548, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002333, "signal_line": 5.93196326, "histogram": -5.93172996 }, "bollinger_bands": { "upper": 5.93395407, "middle": 5.9318, "lower": 5.92964593 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.932000000000001, "sma_20": 5.931800000000001, "ema_12": 5.931963261572472, "ema_26": 5.931729962644122 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203969, "signal_line": 5.91820259, "histogram": -5.92024228 }, "bollinger_bands": { "upper": 5.93998076, "middle": 5.9179, "lower": 5.89581924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.9191111111111105, "sma_20": 5.9179, "ema_12": 5.918202591336122, "ema_26": 5.920242277730446 } }, "1h": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00649686, "signal_line": 5.93224775, "histogram": -5.92575089 }, "bollinger_bands": { "upper": 6.00163253, "middle": 5.918, "lower": 5.83436747 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.918, "ema_12": 5.93224775185189, "ema_26": 5.925750891536963 } } }, "volume_profile": { "timestamp": "2026-10-18T14:20:04+01:00", "last_500_trades": { "buy_volume": 2982.480000000001, "sell_volume": 4231.1399999999985, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7048880443568405, "cumulative_delta": -1248.66, "delta_percent": -17.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7211.95, "point_of_control_volume": 7211.95, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:20:05+01:00", "last_60min": { "current_imbalance": 41.343, "imbalance_change_60min": -4.884999999999998, "min_imbalance": 37.958, "max_imbalance": 48.056, "average_imbalance": 42.19233333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.228, 48.056, 38.43, 41.139, 37.958, 41.343 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008362457742496103, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82044.12, "zen_price": 5.931, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.19, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T14:20:06+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 183.92999999999998, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2026-10-18T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792326602, "price_data": { "timestamp": "2026-10-18T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.929, "ask": 5.935, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10116337885684268, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 6.008, "volume_24h": 15397.14, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.282, "trades_24h": 973 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:30:02+01:00", "bids_analysis": { "total_quantity": 13949.71, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.928, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.927, "quantity": 35.24, "cumulative": 104.78999999999999 }, { "price": 5.926, "quantity": 98.44, "cumulative": 203.23 }, { "price": 5.925, "quantity": 105.24, "cumulative": 308.46999999999997 }, { "price": 5.924, "quantity": 11.38, "cumulative": 319.84999999999997 }, { "price": 5.923, "quantity": 35.26, "cumulative": 355.10999999999996 }, { "price": 5.92, "quantity": 100.57, "cumulative": 455.67999999999995 }, { "price": 5.919, "quantity": 21.1, "cumulative": 476.78 }, { "price": 5.918, "quantity": 1052.74, "cumulative": 1529.52 } ] }, "asks_analysis": { "total_quantity": 6151.85, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.936, "quantity": 142.12, "cumulative": 156.29 }, { "price": 5.937, "quantity": 189.47, "cumulative": 345.76 }, { "price": 5.941, "quantity": 14.17, "cumulative": 359.93 }, { "price": 5.942, "quantity": 119.41, "cumulative": 479.34000000000003 }, { "price": 5.943, "quantity": 116.16, "cumulative": 595.5 }, { "price": 5.946, "quantity": 14.17, "cumulative": 609.67 }, { "price": 5.947, "quantity": 98.33, "cumulative": 708 }, { "price": 5.948, "quantity": 35.25, "cumulative": 743.25 }, { "price": 5.949, "quantity": 105.24, "cumulative": 848.49 } ] }, "imbalance": { "quantity_difference": 7797.859999999999, "percent": 38.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2675634158830267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 105.24 }, { "price": 5.92, "quantity": 100.57 }, { "price": 5.918, "quantity": 1052.74 }, { "price": 5.913, "quantity": 124.65 }, { "price": 5.899, "quantity": 105.83 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 142.12 }, { "price": 5.937, "quantity": 189.47 }, { "price": 5.942, "quantity": 119.41 }, { "price": 5.943, "quantity": 116.16 }, { "price": 5.949, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:11:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:12:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 14.48384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:13:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 9.96408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:14:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:16:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:17:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:18:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:21:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:22:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:23:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:24:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:26:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:27:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:28:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:29:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.049611166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.899, "range": 0.03699999999999992, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.60110966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.929, "close": 5.931, "volume": 267.36746, "body_percent": 0.03373250126496508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3750.8168, "latest": 267.36746, "ratio_latest_vs_avg": 0.07128246306244548, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00038772, "signal_line": 5.93180473, "histogram": -5.93141701 }, "bollinger_bands": { "upper": 5.9335, "middle": 5.9313, "lower": 5.9291 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.931666666666667, "sma_20": 5.9312999999999985, "ema_12": 5.931804733727811, "ema_26": 5.931417009602194 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00325361, "signal_line": 5.91669618, "histogram": -5.91994979 }, "bollinger_bands": { "upper": 5.94217178, "middle": 5.9188, "lower": 5.89542822 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.915333333333333, "sma_20": 5.9188, "ema_12": 5.916696181287642, "ema_26": 5.9199497927447915 } }, "1h": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00649686, "signal_line": 5.93224775, "histogram": -5.92575089 }, "bollinger_bands": { "upper": 6.00163253, "middle": 5.918, "lower": 5.83436747 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.918, "ema_12": 5.93224775185189, "ema_26": 5.925750891536963 } } }, "volume_profile": { "timestamp": "2026-10-18T14:30:05+01:00", "last_500_trades": { "buy_volume": 2982.480000000001, "sell_volume": 4231.1399999999985, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7048880443568405, "cumulative_delta": -1248.66, "delta_percent": -17.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7211.95, "point_of_control_volume": 7211.95, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:30:06+01:00", "last_60min": { "current_imbalance": 45.36, "imbalance_change_60min": -2.695999999999998, "min_imbalance": 37.958, "max_imbalance": 48.056, "average_imbalance": 42.047666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.056, 38.43, 41.139, 37.958, 41.343, 45.36 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007850519163826855, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82029.98, "zen_price": 5.931, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.19, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T14:30:07+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 224.32999999999998, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2026-10-18T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792327202, "price_data": { "timestamp": "2026-10-18T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.915, "ask": 5.921, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1013513513513552, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.995, "volume_24h": 15233.33, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.251, "trades_24h": 961 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:40:02+01:00", "bids_analysis": { "total_quantity": 16731.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.914, "quantity": 10, "cumulative": 24.17 }, { "price": 5.913, "quantity": 55.38, "cumulative": 79.55000000000001 }, { "price": 5.912, "quantity": 98.7, "cumulative": 178.25 }, { "price": 5.911, "quantity": 35.3, "cumulative": 213.55 }, { "price": 5.91, "quantity": 105.24, "cumulative": 318.79 }, { "price": 5.907, "quantity": 902.64, "cumulative": 1221.43 }, { "price": 5.906, "quantity": 111.17, "cumulative": 1332.6000000000001 }, { "price": 5.905, "quantity": 112.23, "cumulative": 1444.8300000000002 }, { "price": 5.899, "quantity": 105.83, "cumulative": 1550.66 } ] }, "asks_analysis": { "total_quantity": 5094.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.922, "quantity": 139.86, "cumulative": 154.03 }, { "price": 5.924, "quantity": 11.33, "cumulative": 165.36 }, { "price": 5.926, "quantity": 14.17, "cumulative": 179.53 }, { "price": 5.927, "quantity": 210.72, "cumulative": 390.25 }, { "price": 5.928, "quantity": 14.17, "cumulative": 404.42 }, { "price": 5.931, "quantity": 35.26, "cumulative": 439.68 }, { "price": 5.932, "quantity": 189.57, "cumulative": 629.25 }, { "price": 5.935, "quantity": 14.17, "cumulative": 643.42 }, { "price": 5.936, "quantity": 41.35, "cumulative": 684.77 } ] }, "imbalance": { "quantity_difference": 11636.540000000005, "percent": 53.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.284025712743512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.91, "quantity": 105.24 }, { "price": 5.907, "quantity": 902.64 }, { "price": 5.906, "quantity": 111.17 }, { "price": 5.905, "quantity": 112.23 }, { "price": 5.899, "quantity": 105.83 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 139.86 }, { "price": 5.927, "quantity": 210.72 }, { "price": 5.932, "quantity": 189.57 }, { "price": 5.937, "quantity": 189.47 }, { "price": 5.942, "quantity": 196.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:21:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:22:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:23:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:24:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:26:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:27:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:28:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:29:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:31:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:32:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:33:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:34:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:36:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:37:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:38:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:39:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.762641166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.899, "range": 0.03699999999999992, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.43377916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.92, "close": 5.92, "volume": 323.60746, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3751.7541333333334, "latest": 323.60746, "ratio_latest_vs_avg": 0.0862549752727222, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00302553, "signal_line": 5.9289304, "histogram": -5.92590487 }, "bollinger_bands": { "upper": 5.9365, "middle": 5.9255, "lower": 5.9145 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.930999999999999, "sma_20": 5.9254999999999995, "ema_12": 5.928930401915875, "ema_26": 5.925904871631069 } }, "5m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115895, "signal_line": 5.91667673, "histogram": -5.91783568 }, "bollinger_bands": { "upper": 5.94087804, "middle": 5.9188, "lower": 5.89672196 }, "stochastic": { "K": 60.61, "D": 20 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.912111111111112, "sma_20": 5.9188, "ema_12": 5.91667672571232, "ema_26": 5.917835679791625 } }, "1h": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00858551, "signal_line": 5.93178757, "histogram": -5.92320206 }, "bollinger_bands": { "upper": 6.00087775, "middle": 5.91745, "lower": 5.83402225 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.9174500000000005, "ema_12": 5.931787569447035, "ema_26": 5.923202058833003 } } }, "volume_profile": { "timestamp": "2026-10-18T14:40:05+01:00", "last_500_trades": { "buy_volume": 2982.480000000001, "sell_volume": 4238.959999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7035876724479593, "cumulative_delta": -1256.4800000000002, "delta_percent": -17.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7219.7699999999995, "point_of_control_volume": 7219.7699999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:40:06+01:00", "last_60min": { "current_imbalance": 38.792, "imbalance_change_60min": 0.3620000000000019, "min_imbalance": 37.958, "max_imbalance": 45.36, "average_imbalance": 40.50366666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.43, 41.139, 37.958, 41.343, 45.36, 38.792 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007656019818763836, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81974.04, "zen_price": 5.92, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.25, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T14:40:07+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 287.66, "high_volume_at_support": 50.11, "overall_risk": "39.7%" } } }, { "timestamp": "2026-10-18T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792327802, "price_data": { "timestamp": "2026-10-18T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.91, "ask": 5.914, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06752194463199795, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.972, "volume_24h": 15161.19, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.804, "trades_24h": 951 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:50:02+01:00", "bids_analysis": { "total_quantity": 15852.81, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.908, "quantity": 156.45, "cumulative": 194.79 }, { "price": 5.907, "quantity": 35.31, "cumulative": 230.1 }, { "price": 5.906, "quantity": 14.17, "cumulative": 244.26999999999998 }, { "price": 5.905, "quantity": 110.13, "cumulative": 354.4 }, { "price": 5.904, "quantity": 24.51, "cumulative": 378.90999999999997 }, { "price": 5.903, "quantity": 112.22, "cumulative": 491.13 }, { "price": 5.899, "quantity": 105.83, "cumulative": 596.96 }, { "price": 5.898, "quantity": 91.07, "cumulative": 688.03 } ] }, "asks_analysis": { "total_quantity": 5295.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.917, "quantity": 35.3, "cumulative": 104.85 }, { "price": 5.919, "quantity": 14.17, "cumulative": 119.02 }, { "price": 5.92, "quantity": 93.79, "cumulative": 212.81 }, { "price": 5.921, "quantity": 126.36, "cumulative": 339.17 }, { "price": 5.922, "quantity": 98.64, "cumulative": 437.81 }, { "price": 5.924, "quantity": 14.17, "cumulative": 451.98 }, { "price": 5.926, "quantity": 126.34, "cumulative": 578.32 }, { "price": 5.927, "quantity": 168.12, "cumulative": 746.44 } ] }, "imbalance": { "quantity_difference": 10557.07, "percent": 49.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9935023245098886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 156.45 }, { "price": 5.905, "quantity": 110.13 }, { "price": 5.903, "quantity": 112.22 }, { "price": 5.899, "quantity": 105.83 }, { "price": 5.887, "quantity": 212.61 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 126.36 }, { "price": 5.926, "quantity": 126.34 }, { "price": 5.927, "quantity": 168.12 }, { "price": 5.932, "quantity": 200.27 }, { "price": 5.937, "quantity": 189.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:31:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:32:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:33:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:34:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:36:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:37:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:38:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:39:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:42:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:43:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:44:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:46:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:47:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:48:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:49:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.7158396666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.899, "range": 0.03699999999999992, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.55242783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.92, "close": 5.924, "volume": 390.72638, "body_percent": 0.0843312531624202, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 3752.872782, "latest": 390.72638, "ratio_latest_vs_avg": 0.10411394222422113, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00111158, "signal_line": 5.92088941, "histogram": -5.922001 }, "bollinger_bands": { "upper": 5.92617995, "middle": 5.9222, "lower": 5.91822005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.920000000000001, "sma_20": 5.922200000000001, "ema_12": 5.920889414052681, "ema_26": 5.922000995868526 } }, "5m": { "rsi_14": 24.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00283601, "signal_line": 5.915807, "histogram": -5.91864301 }, "bollinger_bands": { "upper": 5.94184174, "middle": 5.91945, "lower": 5.89705826 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.90988888888889, "sma_20": 5.919449999999999, "ema_12": 5.915806999552882, "ema_26": 5.9186430127147345 } }, "1h": { "rsi_14": 49.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007826, "signal_line": 5.93195491, "histogram": -5.92412891 }, "bollinger_bands": { "upper": 6.00112041, "middle": 5.91765, "lower": 5.83417959 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.91765, "ema_12": 5.9319549085033465, "ema_26": 5.9241289070889875 } } }, "volume_profile": { "timestamp": "2026-10-18T14:50:04+01:00", "last_500_trades": { "buy_volume": 2993.810000000001, "sell_volume": 4220.399999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.7093664107667523, "cumulative_delta": -1226.5900000000008, "delta_percent": -17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7212.539999999999, "point_of_control_volume": 7212.539999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:50:05+01:00", "last_60min": { "current_imbalance": 53.315, "imbalance_change_60min": 12.175999999999995, "min_imbalance": 37.958, "max_imbalance": 53.315, "average_imbalance": 42.984500000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.139, 37.958, 41.343, 45.36, 38.792, 53.315 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005396827017002418, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81970.01, "zen_price": 5.924, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.42, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T14:50:06+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.74999999999997, "high_volume_at_support": 25.02, "overall_risk": "38.2%" } } } ] }