{ "hour": "2026-10-18_09", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.868, "max_price": 5.886, "min_imbalance": 45.206, "max_imbalance": 53.82 }, "data": [ { "timestamp": "2026-10-18T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792307401, "price_data": { "timestamp": "2026-10-18T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.886, "bid": 5.877, "ask": 5.882, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08494733265375286, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.059, "volume_24h": 16370.17, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.855, "trades_24h": 1034 }, "orderbook_continuous": { "timestamp": "2026-10-18T09:10:02+01:00", "bids_analysis": { "total_quantity": 17591.57, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.875, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.874, "quantity": 76.64, "cumulative": 139.15 }, { "price": 5.873, "quantity": 202.19, "cumulative": 341.34000000000003 }, { "price": 5.872, "quantity": 14.17, "cumulative": 355.51000000000005 }, { "price": 5.871, "quantity": 46.75, "cumulative": 402.26000000000005 }, { "price": 5.87, "quantity": 35.45, "cumulative": 437.71000000000004 }, { "price": 5.869, "quantity": 1160.1, "cumulative": 1597.81 }, { "price": 5.868, "quantity": 105.24, "cumulative": 1703.05 } ] }, "asks_analysis": { "total_quantity": 5381.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.882, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.883, "quantity": 21.25, "cumulative": 35.42 }, { "price": 5.884, "quantity": 41.21, "cumulative": 76.63 }, { "price": 5.885, "quantity": 99.22, "cumulative": 175.85 }, { "price": 5.886, "quantity": 105.24, "cumulative": 281.09 }, { "price": 5.887, "quantity": 14.17, "cumulative": 295.26 }, { "price": 5.888, "quantity": 21.24, "cumulative": 316.5 }, { "price": 5.89, "quantity": 14.17, "cumulative": 330.67 }, { "price": 5.891, "quantity": 180.19, "cumulative": 510.86 }, { "price": 5.892, "quantity": 99.12, "cumulative": 609.98 } ] }, "imbalance": { "quantity_difference": 12210.13, "percent": 53.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2689335939822795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 202.19 }, { "price": 5.869, "quantity": 1160.1 }, { "price": 5.868, "quantity": 105.24 }, { "price": 5.862, "quantity": 176.35 }, { "price": 5.857, "quantity": 176.37 } ], "accumulation_ask_levels": [ { "price": 5.886, "quantity": 105.24 }, { "price": 5.891, "quantity": 180.19 }, { "price": 5.894, "quantity": 105.24 }, { "price": 5.903, "quantity": 104.89 }, { "price": 5.904, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:51:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:52:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:53:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:54:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:56:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:57:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:58:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:59:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:01:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:02:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:03:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:04:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:06:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:07:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:08:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:09:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.9312965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 124.9136, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.867, "range": 0.04100000000000037, "current": 5.886 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.63224616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.886 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.886, "close": 5.886, "volume": 121.95627, "body_percent": 0.287989158055217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4266.176204166667, "latest": 121.95627, "ratio_latest_vs_avg": 0.028586786893820368, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.886 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00351317, "signal_line": 5.90101423, "histogram": -5.89750106 }, "bollinger_bands": { "upper": 5.91222859, "middle": 5.8991, "lower": 5.88597141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.902, "sma_20": 5.8991, "ema_12": 5.901014225968924, "ema_26": 5.897501055539547 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00923103, "signal_line": 5.8671099, "histogram": -5.87634092 }, "bollinger_bands": { "upper": 5.91958281, "middle": 5.8809, "lower": 5.84221719 }, "stochastic": { "K": 7.84, "D": 2.59 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.863222222222223, "sma_20": 5.8809000000000005, "ema_12": 5.867109897579235, "ema_26": 5.876340923606841 } }, "1h": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01879436, "signal_line": 5.94460524, "histogram": -5.92581087 }, "bollinger_bands": { "upper": 6.02044037, "middle": 5.92645, "lower": 5.83245963 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.959, "sma_20": 5.926450000000001, "ema_12": 5.944605238942155, "ema_26": 5.925810874382992 } } }, "volume_profile": { "timestamp": "2026-10-18T09:10:04+01:00", "last_500_trades": { "buy_volume": 4207.860000000001, "sell_volume": 4318.799999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.9743123089747155, "cumulative_delta": -110.93999999999987, "delta_percent": -1.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8524.99000000001, "point_of_control_volume": 8524.99000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T09:10:05+01:00", "last_60min": { "current_imbalance": 55.675, "imbalance_change_60min": 5.555, "min_imbalance": 47.973, "max_imbalance": 55.675, "average_imbalance": 52.195499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.12, 47.973, 55.014, 55.675 ] }, "volatility_metrics": { "timestamp": "2026-10-18T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008668688329787744, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81742.51, "zen_price": 5.886, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.2, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T09:10:07+01:00", "key_levels": { "current_price": 5.886, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.05999999999999, "overall_risk": "60.4%" } } }, { "timestamp": "2026-10-18T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792308001, "price_data": { "timestamp": "2026-10-18T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.868, "bid": 5.872, "ask": 5.877, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08520790729379504, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.059, "volume_24h": 16420.68, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.152, "trades_24h": 1039 }, "orderbook_continuous": { "timestamp": "2026-10-18T09:20:02+01:00", "bids_analysis": { "total_quantity": 16553.08, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 10, "cumulative": 24.17 }, { "price": 5.875, "quantity": 14.17, "cumulative": 38.34 }, { "price": 5.873, "quantity": 132.28, "cumulative": 170.62 }, { "price": 5.872, "quantity": 120.55, "cumulative": 291.17 }, { "price": 5.871, "quantity": 14.17, "cumulative": 305.34000000000003 }, { "price": 5.87, "quantity": 14.17, "cumulative": 319.51000000000005 }, { "price": 5.869, "quantity": 14.17, "cumulative": 333.68000000000006 }, { "price": 5.868, "quantity": 126.52, "cumulative": 460.20000000000005 }, { "price": 5.867, "quantity": 99.33, "cumulative": 559.5300000000001 } ] }, "asks_analysis": { "total_quantity": 5037.18, "levels_count": 100, "top_10_asks": [ { "price": 5.884, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.885, "quantity": 35.42, "cumulative": 49.59 }, { "price": 5.886, "quantity": 99.2, "cumulative": 148.79000000000002 }, { "price": 5.888, "quantity": 105.24, "cumulative": 254.03000000000003 }, { "price": 5.889, "quantity": 35.4, "cumulative": 289.43 }, { "price": 5.89, "quantity": 14.17, "cumulative": 303.6 }, { "price": 5.892, "quantity": 168.66, "cumulative": 472.26 }, { "price": 5.893, "quantity": 35.39, "cumulative": 507.65 }, { "price": 5.894, "quantity": 105.24, "cumulative": 612.89 }, { "price": 5.896, "quantity": 14.17, "cumulative": 627.06 } ] }, "imbalance": { "quantity_difference": 11515.900000000001, "percent": 53.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.286179965774501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 132.28 }, { "price": 5.872, "quantity": 120.55 }, { "price": 5.868, "quantity": 126.52 }, { "price": 5.863, "quantity": 105.24 }, { "price": 5.857, "quantity": 176.37 } ], "accumulation_ask_levels": [ { "price": 5.888, "quantity": 105.24 }, { "price": 5.892, "quantity": 168.66 }, { "price": 5.894, "quantity": 105.24 }, { "price": 5.899, "quantity": 111.35 }, { "price": 5.904, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:01:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:02:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:03:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:04:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:06:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:07:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:08:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:09:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:11:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:12:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:13:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:14:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 66.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:16:00+01:00", "open": 5.867, "high": 5.868, "low": 5.867, "close": 5.868, "volume": 146.97923, "body_percent": 0.017044486108749514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:17:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:18:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:19:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.03461283333333, "latest": 74.6506, "ratio_latest_vs_avg": 4.655591050181994, "max": 146.97923, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.867, "range": 0.04100000000000037, "current": 5.878 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.58529900000002, "latest": 74.6506, "ratio_latest_vs_avg": 0.6242456273826767, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.878 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.878, "volume": 493.22028, "body_percent": 0.4235134677282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4272.363937666667, "latest": 493.22028, "ratio_latest_vs_avg": 0.11544435052725638, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.878 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007023, "signal_line": 5.89527891, "histogram": -5.8882559 }, "bollinger_bands": { "upper": 5.91158927, "middle": 5.88585, "lower": 5.86011073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.897333333333332, "sma_20": 5.885850000000001, "ema_12": 5.895278909374914, "ema_26": 5.8882559045722145 } }, "5m": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00618524, "signal_line": 5.87137931, "histogram": -5.87756455 }, "bollinger_bands": { "upper": 5.91770689, "middle": 5.88235, "lower": 5.84699311 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.869444444444444, "sma_20": 5.88235, "ema_12": 5.871379306988647, "ema_26": 5.877564551954587 } }, "1h": { "rsi_14": 59.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02031338, "signal_line": 5.94427056, "histogram": -5.92395718 }, "bollinger_bands": { "upper": 6.02079065, "middle": 5.92605, "lower": 5.83130935 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.959, "sma_20": 5.92605, "ema_12": 5.944270560829532, "ema_26": 5.923957177871022 } } }, "volume_profile": { "timestamp": "2026-10-18T09:20:04+01:00", "last_500_trades": { "buy_volume": 4201.070000000001, "sell_volume": 4329.749999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9702800392632372, "cumulative_delta": -128.67999999999978, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8529.150000000009, "point_of_control_volume": 8529.150000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T09:20:05+01:00", "last_60min": { "current_imbalance": 53.15, "imbalance_change_60min": 5.177, "min_imbalance": 47.973, "max_imbalance": 55.675, "average_imbalance": 52.952999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.973, 55.014, 55.675, 53.15 ] }, "volatility_metrics": { "timestamp": "2026-10-18T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008724865289578902, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.25, "zen_price": 5.878, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.19, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T09:20:06+01:00", "key_levels": { "current_price": 5.878, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 138.19, "overall_risk": "62.9%" } } }, { "timestamp": "2026-10-18T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792308602, "price_data": { "timestamp": "2026-10-18T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.878, "bid": 5.873, "ask": 5.879, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10207553589655222, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.059, "volume_24h": 16433.38, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.987, "trades_24h": 1041 }, "orderbook_continuous": { "timestamp": "2026-10-18T09:30:02+01:00", "bids_analysis": { "total_quantity": 17168.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.873, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.872, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.871, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.87, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.869, "quantity": 732.69, "cumulative": 860.58 }, { "price": 5.868, "quantity": 105.24, "cumulative": 965.82 }, { "price": 5.867, "quantity": 99.34, "cumulative": 1065.16 }, { "price": 5.864, "quantity": 14.17, "cumulative": 1079.3300000000002 }, { "price": 5.863, "quantity": 126.53, "cumulative": 1205.8600000000001 }, { "price": 5.862, "quantity": 109.17, "cumulative": 1315.0300000000002 } ] }, "asks_analysis": { "total_quantity": 5154.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.879, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.88, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.881, "quantity": 35.44, "cumulative": 104.99 }, { "price": 5.882, "quantity": 105.24, "cumulative": 210.23 }, { "price": 5.884, "quantity": 14.17, "cumulative": 224.39999999999998 }, { "price": 5.885, "quantity": 35.42, "cumulative": 259.82 }, { "price": 5.886, "quantity": 99.2, "cumulative": 359.02 }, { "price": 5.887, "quantity": 10.95, "cumulative": 369.96999999999997 }, { "price": 5.888, "quantity": 105.24, "cumulative": 475.21 }, { "price": 5.889, "quantity": 35.4, "cumulative": 510.60999999999996 } ] }, "imbalance": { "quantity_difference": 12014.000000000004, "percent": 53.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.33086032687144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.869, "quantity": 732.69 }, { "price": 5.868, "quantity": 105.24 }, { "price": 5.863, "quantity": 126.53 }, { "price": 5.862, "quantity": 109.17 }, { "price": 5.857, "quantity": 190.54 } ], "accumulation_ask_levels": [ { "price": 5.882, "quantity": 105.24 }, { "price": 5.888, "quantity": 105.24 }, { "price": 5.892, "quantity": 168.66 }, { "price": 5.894, "quantity": 105.24 }, { "price": 5.898, "quantity": 105.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:11:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:12:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:13:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:14:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 66.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:16:00+01:00", "open": 5.867, "high": 5.868, "low": 5.867, "close": 5.868, "volume": 146.97923, "body_percent": 0.017044486108749514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:17:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:18:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:19:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:21:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:22:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:23:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:24:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:26:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:27:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:28:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:29:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.743763000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 146.97923, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.867, "range": 0.04100000000000037, "current": 5.878 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.05590750000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.878 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.878, "volume": 493.22028, "body_percent": 0.4235134677282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4272.363937666667, "latest": 493.22028, "ratio_latest_vs_avg": 0.11544435052725638, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.878 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.000828, "signal_line": 5.87812491, "histogram": -5.87729692 }, "bollinger_bands": { "upper": 5.8868272, "middle": 5.87675, "lower": 5.8666728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.875222222222223, "sma_20": 5.8767499999999995, "ema_12": 5.878124912211262, "ema_26": 5.8772969161387785 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00252123, "signal_line": 5.87946366, "histogram": -5.88198489 }, "bollinger_bands": { "upper": 5.91395311, "middle": 5.88505, "lower": 5.85614689 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.880333333333334, "sma_20": 5.88505, "ema_12": 5.879463660174227, "ema_26": 5.881984893399831 } }, "1h": { "rsi_14": 59.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02031338, "signal_line": 5.94427056, "histogram": -5.92395718 }, "bollinger_bands": { "upper": 6.02079065, "middle": 5.92605, "lower": 5.83130935 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.959, "sma_20": 5.92605, "ema_12": 5.944270560829532, "ema_26": 5.923957177871022 } } }, "volume_profile": { "timestamp": "2026-10-18T09:30:04+01:00", "last_500_trades": { "buy_volume": 4201.070000000001, "sell_volume": 4329.749999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9702800392632372, "cumulative_delta": -128.67999999999978, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8529.150000000009, "point_of_control_volume": 8529.150000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T09:30:06+01:00", "last_60min": { "current_imbalance": 53.338, "imbalance_change_60min": -1.676000000000002, "min_imbalance": 53.15, "max_imbalance": 55.675, "average_imbalance": 54.29425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.014, 55.675, 53.15, 53.338 ] }, "volatility_metrics": { "timestamp": "2026-10-18T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008694393928223304, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81719.72, "zen_price": 5.878, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.24, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T09:30:07+01:00", "key_levels": { "current_price": 5.878, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 193.88, "overall_risk": "62.9%" } } }, { "timestamp": "2026-10-18T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792309801, "price_data": { "timestamp": "2026-10-18T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.869, "bid": 5.87, "ask": 5.875, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08519338899301233, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.048, "volume_24h": 16397.57, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -2.96, "trades_24h": 1038 }, "orderbook_continuous": { "timestamp": "2026-10-18T09:50:02+01:00", "bids_analysis": { "total_quantity": 14194.95, "levels_count": 100, "top_10_bids": [ { "price": 5.87, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.869, "quantity": 99.31, "cumulative": 113.48 }, { "price": 5.868, "quantity": 105.24, "cumulative": 218.72 }, { "price": 5.867, "quantity": 41.21, "cumulative": 259.93 }, { "price": 5.865, "quantity": 14.17, "cumulative": 274.1 }, { "price": 5.864, "quantity": 812.23, "cumulative": 1086.33 }, { "price": 5.863, "quantity": 105.24, "cumulative": 1191.57 }, { "price": 5.862, "quantity": 132.1, "cumulative": 1323.6699999999998 }, { "price": 5.859, "quantity": 14.17, "cumulative": 1337.84 }, { "price": 5.858, "quantity": 35.48, "cumulative": 1373.32 } ] }, "asks_analysis": { "total_quantity": 5356.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.875, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.877, "quantity": 12.31, "cumulative": 67.69 }, { "price": 5.878, "quantity": 14.17, "cumulative": 81.86 }, { "price": 5.879, "quantity": 180.19, "cumulative": 262.05 }, { "price": 5.88, "quantity": 35.43, "cumulative": 297.48 }, { "price": 5.881, "quantity": 14.17, "cumulative": 311.65000000000003 }, { "price": 5.883, "quantity": 105.24, "cumulative": 416.89000000000004 }, { "price": 5.884, "quantity": 14.17, "cumulative": 431.06000000000006 }, { "price": 5.885, "quantity": 35.42, "cumulative": 466.4800000000001 } ] }, "imbalance": { "quantity_difference": 8838.470000000001, "percent": 45.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.650051899755063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.868, "quantity": 105.24 }, { "price": 5.864, "quantity": 812.23 }, { "price": 5.863, "quantity": 105.24 }, { "price": 5.862, "quantity": 132.1 }, { "price": 5.857, "quantity": 190.54 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 180.19 }, { "price": 5.883, "quantity": 105.24 }, { "price": 5.888, "quantity": 105.24 }, { "price": 5.892, "quantity": 168.66 }, { "price": 5.894, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:31:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:33:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:34:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:36:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:37:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:38:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:39:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:41:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:42:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:43:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:44:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:46:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:47:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:48:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:49:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.325001833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 146.97923, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.867, "range": 0.03599999999999959, "current": 5.869 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.56250266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 558.10321, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.869 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4272.4686015, "latest": 499.50011, "ratio_latest_vs_avg": 0.11691135888620294, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.869 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222143, "signal_line": 5.87409619, "histogram": -5.87187475 }, "bollinger_bands": { "upper": 5.87904423, "middle": 5.87125, "lower": 5.86345577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.874, "sma_20": 5.87125, "ema_12": 5.874096185492319, "ema_26": 5.871874751226696 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00365448, "signal_line": 5.88662239, "histogram": -5.88296791 }, "bollinger_bands": { "upper": 5.91176733, "middle": 5.88435, "lower": 5.85693267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.8934444444444445, "sma_20": 5.8843499999999995, "ema_12": 5.886622389969597, "ema_26": 5.882967911189198 } }, "1h": { "rsi_14": 59.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02202228, "signal_line": 5.94389405, "histogram": -5.92187177 }, "bollinger_bands": { "upper": 6.02132962, "middle": 5.9256, "lower": 5.82987038 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.959, "sma_20": 5.9256, "ema_12": 5.943894047952832, "ema_26": 5.921871769295054 } } }, "volume_profile": { "timestamp": "2026-10-18T09:50:04+01:00", "last_500_trades": { "buy_volume": 4185.7300000000005, "sell_volume": 4329.749999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9667371095328833, "cumulative_delta": -144.01999999999987, "delta_percent": -1.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8513.810000000009, "point_of_control_volume": 8513.810000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T09:50:05+01:00", "last_60min": { "current_imbalance": 53.82, "imbalance_change_60min": 0.6700000000000017, "min_imbalance": 53.15, "max_imbalance": 53.82, "average_imbalance": 53.436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.15, 53.338, 53.82 ] }, "volatility_metrics": { "timestamp": "2026-10-18T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005572861133393942, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81682.35, "zen_price": 5.869, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.56, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T09:50:06+01:00", "key_levels": { "current_price": 5.869, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 138.19, "overall_risk": "65.8%" } } } ] }