{ "hour": "2026-10-18_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.851, "max_price": 5.902, "min_imbalance": 45.507, "max_imbalance": 55.675 }, "data": [ { "timestamp": "2026-10-18T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792303201, "price_data": { "timestamp": "2026-10-18T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.851, "bid": 5.868, "ask": 5.872, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06836438215688873, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16498.58, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.497, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:00:02+01:00", "bids_analysis": { "total_quantity": 13563.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.868, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.867, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.866, "quantity": 126.53, "cumulative": 174.87 }, { "price": 5.865, "quantity": 55.38, "cumulative": 230.25 }, { "price": 5.864, "quantity": 99.39, "cumulative": 329.64 }, { "price": 5.863, "quantity": 14.17, "cumulative": 343.81 }, { "price": 5.862, "quantity": 35.48, "cumulative": 379.29 }, { "price": 5.861, "quantity": 105.24, "cumulative": 484.53000000000003 }, { "price": 5.86, "quantity": 14.17, "cumulative": 498.70000000000005 }, { "price": 5.859, "quantity": 99.48, "cumulative": 598.1800000000001 } ] }, "asks_analysis": { "total_quantity": 5079.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.872, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.873, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.874, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.876, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.877, "quantity": 85.16, "cumulative": 168.88 }, { "price": 5.878, "quantity": 14.17, "cumulative": 183.04999999999998 }, { "price": 5.879, "quantity": 105.24, "cumulative": 288.28999999999996 }, { "price": 5.88, "quantity": 46.54, "cumulative": 334.83 }, { "price": 5.883, "quantity": 14.17, "cumulative": 349 }, { "price": 5.884, "quantity": 126.5, "cumulative": 475.5 } ] }, "imbalance": { "quantity_difference": 8484.190000000006, "percent": 45.507, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6702246405770467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.866, "quantity": 126.53 }, { "price": 5.861, "quantity": 105.24 }, { "price": 5.856, "quantity": 105.24 }, { "price": 5.847, "quantity": 174.28 }, { "price": 5.837, "quantity": 106.8 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 105.24 }, { "price": 5.884, "quantity": 126.5 }, { "price": 5.888, "quantity": 111.07 }, { "price": 5.889, "quantity": 105.24 }, { "price": 5.894, "quantity": 190.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:41:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:42:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:43:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:44:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 212.04115, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:46:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:47:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 77.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:48:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 61.90358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:49:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:51:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:52:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:53:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:54:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:56:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:57:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:58:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:59:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.399343499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317.51484, "min": 0 }, "price_stats": { "highest": 5.906, "lowest": 5.847, "range": 0.058999999999999275, "current": 5.851 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.41655866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.851 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4301.445958, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.851 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00087984, "signal_line": 5.85289305, "histogram": -5.8520132 }, "bollinger_bands": { "upper": 5.85502872, "middle": 5.85175, "lower": 5.84847128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.852666666666668, "sma_20": 5.851750000000001, "ema_12": 5.852893046141633, "ema_26": 5.8520132013571935 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01896144, "signal_line": 5.90815478, "histogram": -5.88919334 }, "bollinger_bands": { "upper": 5.94576068, "middle": 5.8878, "lower": 5.82983932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.914777777777778, "sma_20": 5.8878, "ema_12": 5.908154776601147, "ema_26": 5.889193338110508 } }, "1h": { "rsi_14": 57.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03143052, "signal_line": 5.95694493, "histogram": -5.92551441 }, "bollinger_bands": { "upper": 6.03991569, "middle": 5.93135, "lower": 5.82278431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.93135, "ema_12": 5.956944930635217, "ema_26": 5.925514413816679 } } }, "volume_profile": { "timestamp": "2026-10-18T08:00:07+01:00", "last_500_trades": { "buy_volume": 4163.22, "sell_volume": 4388.300000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.9487090672925732, "cumulative_delta": -225.07999999999961, "delta_percent": -2.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8549.85000000001, "point_of_control_volume": 8549.85000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:00:08+01:00", "last_60min": { "current_imbalance": 45.151, "imbalance_change_60min": -4.588999999999999, "min_imbalance": 40.428, "max_imbalance": 51.89, "average_imbalance": 46.96040000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.74, 47.593, 40.428, 51.89, 45.151 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006480030575537512, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81734.46, "zen_price": 5.851, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.93, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T08:00:09+01:00", "key_levels": { "current_price": 5.851, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 305.03, "overall_risk": "71.6%" } } }, { "timestamp": "2026-10-18T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792303801, "price_data": { "timestamp": "2026-10-18T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.874, "bid": 5.876, "ask": 5.881, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08512087163772376, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16605, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -3.117, "trades_24h": 1048 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:10:02+01:00", "bids_analysis": { "total_quantity": 16637.77, "levels_count": 100, "top_10_bids": [ { "price": 5.876, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.875, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.874, "quantity": 76.65, "cumulative": 124.99000000000001 }, { "price": 5.872, "quantity": 14.17, "cumulative": 139.16 }, { "price": 5.871, "quantity": 125.24, "cumulative": 264.4 }, { "price": 5.87, "quantity": 35.45, "cumulative": 299.84999999999997 }, { "price": 5.869, "quantity": 99.31, "cumulative": 399.15999999999997 }, { "price": 5.867, "quantity": 14.17, "cumulative": 413.33 }, { "price": 5.866, "quantity": 126.53, "cumulative": 539.86 }, { "price": 5.865, "quantity": 46.69, "cumulative": 586.55 } ] }, "asks_analysis": { "total_quantity": 5170.93, "levels_count": 100, "top_10_asks": [ { "price": 5.881, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.882, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.884, "quantity": 85.06, "cumulative": 154.61 }, { "price": 5.885, "quantity": 93.52, "cumulative": 248.13 }, { "price": 5.886, "quantity": 35.42, "cumulative": 283.55 }, { "price": 5.887, "quantity": 91.07, "cumulative": 374.62 }, { "price": 5.89, "quantity": 110.68, "cumulative": 485.3 }, { "price": 5.891, "quantity": 21.23, "cumulative": 506.53000000000003 }, { "price": 5.892, "quantity": 105.24, "cumulative": 611.77 }, { "price": 5.894, "quantity": 14.17, "cumulative": 625.9399999999999 } ] }, "imbalance": { "quantity_difference": 11466.84, "percent": 52.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2175585436275487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.871, "quantity": 125.24 }, { "price": 5.866, "quantity": 126.53 }, { "price": 5.852, "quantity": 122.59 }, { "price": 5.842, "quantity": 105.52 }, { "price": 5.826, "quantity": 112.3 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 110.68 }, { "price": 5.892, "quantity": 105.24 }, { "price": 5.896, "quantity": 120.25 }, { "price": 5.897, "quantity": 105.24 }, { "price": 5.904, "quantity": 106.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:51:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:52:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:53:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:54:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:56:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:57:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:58:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:59:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:01:00+01:00", "open": 5.88, "high": 5.887, "low": 5.88, "close": 5.887, "volume": 77.10094, "body_percent": 0.11904761904761349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:02:00+01:00", "open": 5.892, "high": 5.895, "low": 5.891, "close": 5.891, "volume": 481.00227, "body_percent": 0.016972165648342395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T08:03:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:04:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:06:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:07:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:08:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:09:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.074009333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.899, "lowest": 5.847, "range": 0.0519999999999996, "current": 5.874 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.51267833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.874 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.874, "close": 5.874, "volume": 626.77027, "body_percent": 0.10204081632653449, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4311.892129166667, "latest": 626.77027, "ratio_latest_vs_avg": 0.14535852271451236, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.874 } } }, "technical_indicators": { "1m": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00756673, "signal_line": 5.85756953, "histogram": -5.86513626 }, "bollinger_bands": { "upper": 5.90652138, "middle": 5.8691, "lower": 5.83167862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.851, "sma_20": 5.8690999999999995, "ema_12": 5.857569531062072, "ema_26": 5.865136263513426 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01224184, "signal_line": 5.90153107, "histogram": -5.88928923 }, "bollinger_bands": { "upper": 5.93362916, "middle": 5.88445, "lower": 5.83527084 }, "stochastic": { "K": 89.55, "D": 29.55 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.908333333333333, "sma_20": 5.88445, "ema_12": 5.9015310738784015, "ema_26": 5.889289234134938 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02706334, "signal_line": 5.95790713, "histogram": -5.93084379 }, "bollinger_bands": { "upper": 6.03808314, "middle": 5.9325, "lower": 5.82691686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.9325, "ema_12": 5.957907130209006, "ema_26": 5.930843791288597 } } }, "volume_profile": { "timestamp": "2026-10-18T08:10:04+01:00", "last_500_trades": { "buy_volume": 4186.910000000001, "sell_volume": 4384.730000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.9548843372339912, "cumulative_delta": -197.82000000000002, "delta_percent": -2.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8569.970000000012, "point_of_control_volume": 8569.970000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-18T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:10:05+01:00", "last_60min": { "current_imbalance": 45.507, "imbalance_change_60min": -2.0860000000000056, "min_imbalance": 40.428, "max_imbalance": 51.89, "average_imbalance": 46.113800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.593, 40.428, 51.89, 45.151, 45.507 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000942858316985998, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81759.16, "zen_price": 5.874, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.42, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T08:10:06+01:00", "key_levels": { "current_price": 5.874, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 228.78, "overall_risk": "64.2%" } } }, { "timestamp": "2026-10-18T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792304401, "price_data": { "timestamp": "2026-10-18T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.856, "ask": 5.861, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0852224305437173, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16616.09, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.233, "trades_24h": 1049 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:20:02+01:00", "bids_analysis": { "total_quantity": 16263.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.856, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.855, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.854, "quantity": 76.64, "cumulative": 114.98 }, { "price": 5.853, "quantity": 25.18, "cumulative": 140.16 }, { "price": 5.852, "quantity": 99.59, "cumulative": 239.75 }, { "price": 5.851, "quantity": 137.84, "cumulative": 377.59000000000003 }, { "price": 5.85, "quantity": 35.36, "cumulative": 412.95000000000005 }, { "price": 5.848, "quantity": 14.17, "cumulative": 427.12000000000006 }, { "price": 5.847, "quantity": 99.62, "cumulative": 526.74 }, { "price": 5.846, "quantity": 105.24, "cumulative": 631.98 } ] }, "asks_analysis": { "total_quantity": 5403.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.863, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.868, "quantity": 167.23, "cumulative": 236.77999999999997 }, { "price": 5.869, "quantity": 14.17, "cumulative": 250.94999999999996 }, { "price": 5.87, "quantity": 21.31, "cumulative": 272.25999999999993 }, { "price": 5.871, "quantity": 176.34, "cumulative": 448.5999999999999 }, { "price": 5.873, "quantity": 14.17, "cumulative": 462.7699999999999 }, { "price": 5.874, "quantity": 35.46, "cumulative": 498.2299999999999 }, { "price": 5.876, "quantity": 26.57, "cumulative": 524.8 }, { "price": 5.877, "quantity": 91.07, "cumulative": 615.8699999999999 } ] }, "imbalance": { "quantity_difference": 10859.370000000003, "percent": 50.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.009595170769983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.851, "quantity": 137.84 }, { "price": 5.846, "quantity": 105.24 }, { "price": 5.845, "quantity": 103.18 }, { "price": 5.842, "quantity": 119.69 }, { "price": 5.826, "quantity": 112.32 } ], "accumulation_ask_levels": [ { "price": 5.868, "quantity": 167.23 }, { "price": 5.871, "quantity": 176.34 }, { "price": 5.878, "quantity": 106.4 }, { "price": 5.882, "quantity": 126.51 }, { "price": 5.892, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:01:00+01:00", "open": 5.88, "high": 5.887, "low": 5.88, "close": 5.887, "volume": 77.10094, "body_percent": 0.11904761904761349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:02:00+01:00", "open": 5.892, "high": 5.895, "low": 5.891, "close": 5.891, "volume": 481.00227, "body_percent": 0.016972165648342395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T08:03:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:04:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:06:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:07:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:08:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:09:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:11:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:12:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:13:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:14:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:16:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:17:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:18:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:19:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.5935275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.847, "range": 0.047999999999999154, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.4308223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.867, "close": 5.867, "volume": 691.8353, "body_percent": 0.221088435374148, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4312.976546333333, "latest": 691.8353, "ratio_latest_vs_avg": 0.16040785118299844, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00610629, "signal_line": 5.8852422, "histogram": -5.87913591 }, "bollinger_bands": { "upper": 5.89890098, "middle": 5.8785, "lower": 5.85809902 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.888666666666666, "sma_20": 5.878500000000002, "ema_12": 5.885242199155037, "ema_26": 5.879135905377627 } }, "5m": { "rsi_14": 63.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01258272, "signal_line": 5.89584194, "histogram": -5.88325922 }, "bollinger_bands": { "upper": 5.92520118, "middle": 5.87965, "lower": 5.83409882 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.899555555555555, "sma_20": 5.87965, "ema_12": 5.895841941211636, "ema_26": 5.88325921949118 } }, "1h": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02839248, "signal_line": 5.95761429, "histogram": -5.92922181 }, "bollinger_bands": { "upper": 6.03854977, "middle": 5.93215, "lower": 5.82575023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.93215, "ema_12": 5.957614286860461, "ema_26": 5.929221806840623 } } }, "volume_profile": { "timestamp": "2026-10-18T08:20:04+01:00", "last_500_trades": { "buy_volume": 4186.910000000001, "sell_volume": 4346.910000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.9631922446059383, "cumulative_delta": -160.00000000000009, "delta_percent": -1.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8532.15000000001, "point_of_control_volume": 8532.15000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-18T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:20:05+01:00", "last_60min": { "current_imbalance": 52.579, "imbalance_change_60min": 12.151000000000003, "min_imbalance": 40.428, "max_imbalance": 52.579, "average_imbalance": 47.111000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.428, 51.89, 45.151, 45.507, 52.579 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008327511593153761, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81687.61, "zen_price": 5.867, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.44, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T08:20:06+01:00", "key_levels": { "current_price": 5.867, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 272.5, "overall_risk": "66.5%" } } }, { "timestamp": "2026-10-18T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792305002, "price_data": { "timestamp": "2026-10-18T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.883, "bid": 5.881, "ask": 5.887, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10198878123405303, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.047, "volume_24h": 16639.79, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.712, "trades_24h": 1050 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:30:02+01:00", "bids_analysis": { "total_quantity": 14484.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.881, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.88, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.879, "quantity": 146.45, "cumulative": 184.79 }, { "price": 5.878, "quantity": 99.18, "cumulative": 283.97 }, { "price": 5.876, "quantity": 46.64, "cumulative": 330.61 }, { "price": 5.875, "quantity": 14.17, "cumulative": 344.78000000000003 }, { "price": 5.874, "quantity": 818.65, "cumulative": 1163.43 }, { "price": 5.873, "quantity": 190.32, "cumulative": 1353.75 }, { "price": 5.871, "quantity": 14.17, "cumulative": 1367.92 }, { "price": 5.87, "quantity": 35.45, "cumulative": 1403.3700000000001 } ] }, "asks_analysis": { "total_quantity": 5092.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.887, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.888, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.89, "quantity": 112, "cumulative": 181.55 }, { "price": 5.891, "quantity": 14.17, "cumulative": 195.72 }, { "price": 5.892, "quantity": 122.7, "cumulative": 318.42 }, { "price": 5.894, "quantity": 14.17, "cumulative": 332.59000000000003 }, { "price": 5.896, "quantity": 120.25, "cumulative": 452.84000000000003 }, { "price": 5.897, "quantity": 105.24, "cumulative": 558.08 }, { "price": 5.899, "quantity": 14.17, "cumulative": 572.25 }, { "price": 5.9, "quantity": 35.39, "cumulative": 607.64 } ] }, "imbalance": { "quantity_difference": 9392.010000000004, "percent": 47.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.844170507048173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.879, "quantity": 146.45 }, { "price": 5.874, "quantity": 818.65 }, { "price": 5.873, "quantity": 190.32 }, { "price": 5.868, "quantity": 105.24 }, { "price": 5.862, "quantity": 197.67 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 112 }, { "price": 5.892, "quantity": 122.7 }, { "price": 5.896, "quantity": 120.25 }, { "price": 5.897, "quantity": 105.24 }, { "price": 5.902, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:11:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:12:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:13:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:14:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:16:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:17:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:18:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:19:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:21:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:22:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 124.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:23:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 72.53739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:24:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:27:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:28:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:29:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.6212385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.847, "range": 0.047999999999999154, "current": 5.883 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.31597449999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.883 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.867, "close": 5.883, "volume": 889.28629, "body_percent": 0.05102040816326724, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 4316.267396166667, "latest": 889.28629, "ratio_latest_vs_avg": 0.2060313248409463, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.883 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00266348, "signal_line": 5.87264044, "histogram": -5.87530392 }, "bollinger_bands": { "upper": 5.88901378, "middle": 5.87495, "lower": 5.86088622 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.870111111111112, "sma_20": 5.87495, "ema_12": 5.872640443187266, "ema_26": 5.875303918470835 } }, "5m": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00526302, "signal_line": 5.88640008, "histogram": -5.88113706 }, "bollinger_bands": { "upper": 5.91251929, "middle": 5.87655, "lower": 5.84058071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.8853333333333335, "sma_20": 5.876550000000001, "ema_12": 5.886400076585395, "ema_26": 5.8811370568376375 } }, "1h": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02535444, "signal_line": 5.95828364, "histogram": -5.9329292 }, "bollinger_bands": { "upper": 6.03760462, "middle": 5.93295, "lower": 5.82829538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.93295, "ema_12": 5.958283643085706, "ema_26": 5.932929199864565 } } }, "volume_profile": { "timestamp": "2026-10-18T08:30:05+01:00", "last_500_trades": { "buy_volume": 4199.240000000001, "sell_volume": 4340.5700000000015, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.967439760215824, "cumulative_delta": -141.32999999999996, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8538.14000000001, "point_of_control_volume": 8538.14000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:30:06+01:00", "last_60min": { "current_imbalance": 50.12, "imbalance_change_60min": -1.7700000000000031, "min_imbalance": 45.151, "max_imbalance": 52.579, "average_imbalance": 49.049400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.89, 45.151, 45.507, 52.579, 50.12 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008552292301099978, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81700.01, "zen_price": 5.883, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.17, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T08:30:07+01:00", "key_levels": { "current_price": 5.883, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 288.45, "overall_risk": "61.3%" } } }, { "timestamp": "2026-10-18T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792305602, "price_data": { "timestamp": "2026-10-18T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.898, "ask": 5.902, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06777363605558197, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.045, "volume_24h": 16390.51, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.366, "trades_24h": 1034 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:40:02+01:00", "bids_analysis": { "total_quantity": 16821.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.897, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.896, "quantity": 41.21, "cumulative": 79.55000000000001 }, { "price": 5.895, "quantity": 14.17, "cumulative": 93.72000000000001 }, { "price": 5.894, "quantity": 136.04, "cumulative": 229.76 }, { "price": 5.893, "quantity": 130.21, "cumulative": 359.97 }, { "price": 5.89, "quantity": 14.17, "cumulative": 374.14000000000004 }, { "price": 5.889, "quantity": 126.44, "cumulative": 500.58000000000004 }, { "price": 5.888, "quantity": 99.05, "cumulative": 599.63 }, { "price": 5.885, "quantity": 14.17, "cumulative": 613.8 } ] }, "asks_analysis": { "total_quantity": 4881.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.905, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.907, "quantity": 98.9, "cumulative": 168.45 }, { "price": 5.908, "quantity": 121.79, "cumulative": 290.24 }, { "price": 5.909, "quantity": 105.24, "cumulative": 395.48 }, { "price": 5.911, "quantity": 14.17, "cumulative": 409.65000000000003 }, { "price": 5.912, "quantity": 35.32, "cumulative": 444.97 }, { "price": 5.913, "quantity": 98.81, "cumulative": 543.78 }, { "price": 5.914, "quantity": 105.24, "cumulative": 649.02 }, { "price": 5.915, "quantity": 14.17, "cumulative": 663.1899999999999 } ] }, "imbalance": { "quantity_difference": 11939.950000000004, "percent": 55.014, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4458490040395615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.894, "quantity": 136.04 }, { "price": 5.893, "quantity": 130.21 }, { "price": 5.889, "quantity": 126.44 }, { "price": 5.884, "quantity": 105.24 }, { "price": 5.883, "quantity": 157.33 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 121.79 }, { "price": 5.909, "quantity": 105.24 }, { "price": 5.914, "quantity": 105.24 }, { "price": 5.919, "quantity": 105.24 }, { "price": 5.921, "quantity": 110.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:21:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:22:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 124.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:23:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 72.53739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:24:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:27:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:28:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:29:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:31:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 61.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:32:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 80.27178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:33:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:34:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:36:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 70.83692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:37:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:38:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 59.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:39:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.197608666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.847, "range": 0.06099999999999994, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.96816500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 4320.790821166667, "latest": 1160.69179, "ratio_latest_vs_avg": 0.2686294796577537, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00723585, "signal_line": 5.88196017, "histogram": -5.88919602 }, "bollinger_bands": { "upper": 5.91340884, "middle": 5.89035, "lower": 5.86729116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.879777777777778, "sma_20": 5.890349999999999, "ema_12": 5.881960171886447, "ema_26": 5.889196024331476 } }, "5m": { "rsi_14": 27.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00164305, "signal_line": 5.88097185, "histogram": -5.88261489 }, "bollinger_bands": { "upper": 5.91413292, "middle": 5.87725, "lower": 5.84036708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.874333333333333, "sma_20": 5.877250000000001, "ema_12": 5.880971847561335, "ema_26": 5.8826148934835665 } }, "1h": { "rsi_14": 51.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02174677, "signal_line": 5.9590785, "histogram": -5.93733173 }, "bollinger_bands": { "upper": 6.03705794, "middle": 5.9339, "lower": 5.83074206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.9338999999999995, "ema_12": 5.959078503603185, "ema_26": 5.937331729080495 } } }, "volume_profile": { "timestamp": "2026-10-18T08:40:04+01:00", "last_500_trades": { "buy_volume": 4221.63, "sell_volume": 4320.65, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.97708215199102, "cumulative_delta": -99.01999999999971, "delta_percent": -1.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8540.61000000001, "point_of_control_volume": 8540.61000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-18T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:40:06+01:00", "last_60min": { "current_imbalance": 47.973, "imbalance_change_60min": 2.8219999999999956, "min_imbalance": 45.151, "max_imbalance": 52.579, "average_imbalance": 48.266, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.151, 45.507, 52.579, 50.12, 47.973 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008549667849868784, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81763.63, "zen_price": 5.902, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.8, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T08:40:07+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 91.07, "overall_risk": "55.3%" } } }, { "timestamp": "2026-10-18T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792306201, "price_data": { "timestamp": "2026-10-18T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.895, "ask": 5.9, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08471704506948122, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.043, "volume_24h": 16377.76, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.333, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:50:02+01:00", "bids_analysis": { "total_quantity": 17540.54, "levels_count": 100, "top_10_bids": [ { "price": 5.895, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.894, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.893, "quantity": 140.18, "cumulative": 178.52 }, { "price": 5.892, "quantity": 14.17, "cumulative": 192.69 }, { "price": 5.891, "quantity": 26.1, "cumulative": 218.79 }, { "price": 5.89, "quantity": 14.17, "cumulative": 232.95999999999998 }, { "price": 5.889, "quantity": 126.44, "cumulative": 359.4 }, { "price": 5.888, "quantity": 99.05, "cumulative": 458.45 }, { "price": 5.885, "quantity": 735.42, "cumulative": 1193.87 }, { "price": 5.884, "quantity": 105.24, "cumulative": 1299.11 } ] }, "asks_analysis": { "total_quantity": 4994.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.9, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.902, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.903, "quantity": 103.45, "cumulative": 158.83 }, { "price": 5.904, "quantity": 126.42, "cumulative": 285.25 }, { "price": 5.906, "quantity": 14.17, "cumulative": 299.42 }, { "price": 5.907, "quantity": 98.89, "cumulative": 398.31 }, { "price": 5.908, "quantity": 35.34, "cumulative": 433.65 }, { "price": 5.909, "quantity": 105.24, "cumulative": 538.89 }, { "price": 5.911, "quantity": 24.59, "cumulative": 563.48 }, { "price": 5.912, "quantity": 35.32, "cumulative": 598.8000000000001 } ] }, "imbalance": { "quantity_difference": 12546.300000000003, "percent": 55.675, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5121540014096246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 140.18 }, { "price": 5.889, "quantity": 126.44 }, { "price": 5.885, "quantity": 735.42 }, { "price": 5.884, "quantity": 105.24 }, { "price": 5.883, "quantity": 120.32 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 103.45 }, { "price": 5.904, "quantity": 126.42 }, { "price": 5.909, "quantity": 105.24 }, { "price": 5.914, "quantity": 105.24 }, { "price": 5.919, "quantity": 111.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:31:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 61.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:32:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 80.27178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:33:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:34:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:36:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 70.83692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:37:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:38:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 59.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:39:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:41:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:42:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:43:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:44:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:46:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:47:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:48:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:49:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.344863166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.851, "range": 0.057000000000000384, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.54208666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 4320.790821166667, "latest": 1160.69179, "ratio_latest_vs_avg": 0.2686294796577537, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00130931, "signal_line": 5.89955114, "histogram": -5.90086045 }, "bollinger_bands": { "upper": 5.90802607, "middle": 5.9013, "lower": 5.89457393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.900444444444443, "sma_20": 5.901299999999999, "ema_12": 5.899551135559109, "ema_26": 5.90086044515432 } }, "5m": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00606823, "signal_line": 5.87382018, "histogram": -5.87988841 }, "bollinger_bands": { "upper": 5.91517698, "middle": 5.87755, "lower": 5.83992302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.863666666666666, "sma_20": 5.877550000000001, "ema_12": 5.873820183784013, "ema_26": 5.879888411759231 } }, "1h": { "rsi_14": 51.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02174677, "signal_line": 5.9590785, "histogram": -5.93733173 }, "bollinger_bands": { "upper": 6.03705794, "middle": 5.9339, "lower": 5.83074206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.9338999999999995, "ema_12": 5.959078503603185, "ema_26": 5.937331729080495 } } }, "volume_profile": { "timestamp": "2026-10-18T08:50:04+01:00", "last_500_trades": { "buy_volume": 4221.63, "sell_volume": 4320.65, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.97708215199102, "cumulative_delta": -99.01999999999971, "delta_percent": -1.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8540.61000000001, "point_of_control_volume": 8540.61000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-18T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:50:05+01:00", "last_60min": { "current_imbalance": 55.014, "imbalance_change_60min": 9.507000000000005, "min_imbalance": 45.507, "max_imbalance": 55.014, "average_imbalance": 50.2386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.507, 52.579, 50.12, 47.973, 55.014 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000846617765745785, "average_range_1m": 0.00019191919191917527, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81720.23, "zen_price": 5.902, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.87, "correlation_1h": 0.514, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T08:50:06+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.05999999999999, "overall_risk": "55.3%" } } } ] }