{ "hour": "2026-10-18_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.851, "max_price": 5.906, "min_imbalance": 40.428, "max_imbalance": 51.89 }, "data": [ { "timestamp": "2026-10-18T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792299601, "price_data": { "timestamp": "2026-10-18T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08465966813409911, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.064, "volume_24h": 16474.57, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.606, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:00:02+01:00", "bids_analysis": { "total_quantity": 16297.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.905, "quantity": 55.38, "cumulative": 103.72 }, { "price": 5.903, "quantity": 34.17, "cumulative": 137.89 }, { "price": 5.902, "quantity": 126.41, "cumulative": 264.29999999999995 }, { "price": 5.901, "quantity": 130.21, "cumulative": 394.51 }, { "price": 5.899, "quantity": 14.17, "cumulative": 408.68 }, { "price": 5.898, "quantity": 856.57, "cumulative": 1265.25 }, { "price": 5.897, "quantity": 21.14, "cumulative": 1286.39 }, { "price": 5.896, "quantity": 175.74, "cumulative": 1462.13 } ] }, "asks_analysis": { "total_quantity": 5605.93, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.914, "quantity": 91.07, "cumulative": 160.62 }, { "price": 5.916, "quantity": 105.74, "cumulative": 266.36 }, { "price": 5.918, "quantity": 206.29, "cumulative": 472.65 }, { "price": 5.919, "quantity": 91.07, "cumulative": 563.72 }, { "price": 5.921, "quantity": 35.31, "cumulative": 599.03 }, { "price": 5.922, "quantity": 84.53, "cumulative": 683.56 }, { "price": 5.924, "quantity": 14.17, "cumulative": 697.7299999999999 }, { "price": 5.925, "quantity": 91.07, "cumulative": 788.8 } ] }, "imbalance": { "quantity_difference": 10691.939999999999, "percent": 48.813, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.907255352813895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 126.41 }, { "price": 5.901, "quantity": 130.21 }, { "price": 5.898, "quantity": 856.57 }, { "price": 5.896, "quantity": 175.74 }, { "price": 5.891, "quantity": 174.94 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 105.74 }, { "price": 5.918, "quantity": 206.29 }, { "price": 5.932, "quantity": 160.61 }, { "price": 5.943, "quantity": 266.95 }, { "price": 5.948, "quantity": 129.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:42:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:43:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:44:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:46:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:47:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:48:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:56:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:57:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:58:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:59:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.448550166666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.906, "range": 0.052999999999999936, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.8339108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4293.661048833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00218126, "signal_line": 5.9172826, "histogram": -5.91510134 }, "bollinger_bands": { "upper": 5.92996263, "middle": 5.9166, "lower": 5.90323737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.918888888888889, "sma_20": 5.9166, "ema_12": 5.91728260492712, "ema_26": 5.9151013416901215 } }, "5m": { "rsi_14": 88.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822661, "signal_line": 5.93983457, "histogram": -5.93160796 }, "bollinger_bands": { "upper": 5.96882118, "middle": 5.9341, "lower": 5.89937882 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.946444444444444, "sma_20": 5.934099999999999, "ema_12": 5.939834566798007, "ema_26": 5.931607955183314 } }, "1h": { "rsi_14": 46.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02640136, "signal_line": 5.97417739, "histogram": -5.94777603 }, "bollinger_bands": { "upper": 6.05230346, "middle": 5.94425, "lower": 5.83619654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.94425, "ema_12": 5.974177391792539, "ema_26": 5.947776028164876 } } }, "volume_profile": { "timestamp": "2026-10-18T07:00:07+01:00", "last_500_trades": { "buy_volume": 4029.3600000000015, "sell_volume": 4547.790000000004, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8860039711596178, "cumulative_delta": -518.4299999999997, "delta_percent": -6.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8575.48000000001, "point_of_control_volume": 8575.48000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-18T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:00:08+01:00", "last_60min": { "current_imbalance": 50.201, "imbalance_change_60min": 0.536999999999999, "min_imbalance": 49.222, "max_imbalance": 51.143, "average_imbalance": 50.0575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.664, 51.143, 49.222, 50.201 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000744680440110342, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81801, "zen_price": 5.906, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.89, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:00:09+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54%" } } }, { "timestamp": "2026-10-18T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792300201, "price_data": { "timestamp": "2026-10-18T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.893, "ask": 5.896, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 6.081, "low_24h": 5.762, "open_24h": 6.081, "volume_24h": 16356.69, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -2.993, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:10:02+01:00", "bids_analysis": { "total_quantity": 16622.1, "levels_count": 100, "top_10_bids": [ { "price": 5.893, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.892, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.891, "quantity": 146.45, "cumulative": 194.79 }, { "price": 5.89, "quantity": 14.17, "cumulative": 208.95999999999998 }, { "price": 5.889, "quantity": 35.31, "cumulative": 244.26999999999998 }, { "price": 5.887, "quantity": 1089.86, "cumulative": 1334.1299999999999 }, { "price": 5.886, "quantity": 229.43, "cumulative": 1563.56 }, { "price": 5.883, "quantity": 11.05, "cumulative": 1574.61 }, { "price": 5.882, "quantity": 14.17, "cumulative": 1588.78 }, { "price": 5.881, "quantity": 290.78, "cumulative": 1879.56 } ] }, "asks_analysis": { "total_quantity": 5579.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.896, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.898, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.9, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.902, "quantity": 85.41, "cumulative": 154.95999999999998 }, { "price": 5.903, "quantity": 21.19, "cumulative": 176.14999999999998 }, { "price": 5.904, "quantity": 175.85, "cumulative": 352 }, { "price": 5.906, "quantity": 14.17, "cumulative": 366.17 }, { "price": 5.907, "quantity": 21.17, "cumulative": 387.34000000000003 }, { "price": 5.909, "quantity": 91.07, "cumulative": 478.41 }, { "price": 5.91, "quantity": 98.85, "cumulative": 577.26 } ] }, "imbalance": { "quantity_difference": 11042.88, "percent": 49.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9792874272747802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.891, "quantity": 146.45 }, { "price": 5.887, "quantity": 1089.86 }, { "price": 5.886, "quantity": 229.43 }, { "price": 5.881, "quantity": 290.78 }, { "price": 5.842, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.904, "quantity": 175.85 }, { "price": 5.916, "quantity": 105.74 }, { "price": 5.921, "quantity": 115.8 }, { "price": 5.943, "quantity": 189.46 }, { "price": 5.948, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:56:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:57:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:58:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:59:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:01:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:02:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:03:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:04:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:06:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:09:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.219987166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.898, "range": 0.04300000000000015, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.3080468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4295.432554166667, "latest": 106.29032, "ratio_latest_vs_avg": 0.02474496308803545, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00578606, "signal_line": 5.91411693, "histogram": -5.90833087 }, "bollinger_bands": { "upper": 5.92532843, "middle": 5.9072, "lower": 5.88907157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.914888888888887, "sma_20": 5.9072000000000005, "ema_12": 5.91411693234644, "ema_26": 5.908330872536937 } }, "5m": { "rsi_14": 86.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01265235, "signal_line": 5.94213679, "histogram": -5.92948444 }, "bollinger_bands": { "upper": 5.97194459, "middle": 5.93035, "lower": 5.88875541 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.948222222222222, "sma_20": 5.93035, "ema_12": 5.942136787297182, "ema_26": 5.929484436265701 } }, "1h": { "rsi_14": 47.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0277305, "signal_line": 5.97388455, "histogram": -5.94615404 }, "bollinger_bands": { "upper": 6.05249079, "middle": 5.9439, "lower": 5.83530921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.9439, "ema_12": 5.973884548443994, "ema_26": 5.946154043716902 } } }, "volume_profile": { "timestamp": "2026-10-18T07:10:04+01:00", "last_500_trades": { "buy_volume": 4024.2800000000016, "sell_volume": 4545.140000000003, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8854028698785954, "cumulative_delta": -520.8599999999996, "delta_percent": -6.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8567.750000000013, "point_of_control_volume": 8567.750000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:10:05+01:00", "last_60min": { "current_imbalance": 48.813, "imbalance_change_60min": -2.3299999999999983, "min_imbalance": 48.813, "max_imbalance": 51.143, "average_imbalance": 49.844750000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.143, 49.222, 50.201, 48.813 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007541588161901622, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81782.61, "zen_price": 5.899, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.71, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:10:06+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 45.12, "overall_risk": "56.2%" } } }, { "timestamp": "2026-10-18T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792300801, "price_data": { "timestamp": "2026-10-18T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.898, "bid": 5.893, "ask": 5.898, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0847744998304492, "high_24h": 6.079, "low_24h": 5.762, "open_24h": 6.079, "volume_24h": 16271.8, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.977, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:20:02+01:00", "bids_analysis": { "total_quantity": 15745.3, "levels_count": 100, "top_10_bids": [ { "price": 5.893, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.892, "quantity": 181.27, "cumulative": 195.44 }, { "price": 5.891, "quantity": 231.26, "cumulative": 426.7 }, { "price": 5.889, "quantity": 35.31, "cumulative": 462.01 }, { "price": 5.887, "quantity": 14.17, "cumulative": 476.18 }, { "price": 5.886, "quantity": 229.37, "cumulative": 705.55 }, { "price": 5.885, "quantity": 25.13, "cumulative": 730.68 }, { "price": 5.881, "quantity": 291.76, "cumulative": 1022.4399999999999 }, { "price": 5.88, "quantity": 14.17, "cumulative": 1036.61 }, { "price": 5.877, "quantity": 37.03, "cumulative": 1073.6399999999999 } ] }, "asks_analysis": { "total_quantity": 5590.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.898, "quantity": 1.22, "cumulative": 1.22 }, { "price": 5.899, "quantity": 41.21, "cumulative": 42.43 }, { "price": 5.9, "quantity": 14.17, "cumulative": 56.6 }, { "price": 5.902, "quantity": 91.07, "cumulative": 147.67 }, { "price": 5.904, "quantity": 21.19, "cumulative": 168.85999999999999 }, { "price": 5.906, "quantity": 14.17, "cumulative": 183.02999999999997 }, { "price": 5.907, "quantity": 153.24, "cumulative": 336.27 }, { "price": 5.908, "quantity": 21.17, "cumulative": 357.44 }, { "price": 5.909, "quantity": 91.07, "cumulative": 448.51 }, { "price": 5.91, "quantity": 98.92, "cumulative": 547.43 } ] }, "imbalance": { "quantity_difference": 10154.529999999999, "percent": 47.593, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8163025844382794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 181.27 }, { "price": 5.891, "quantity": 231.26 }, { "price": 5.886, "quantity": 229.37 }, { "price": 5.881, "quantity": 291.76 }, { "price": 5.841, "quantity": 112.22 } ], "accumulation_ask_levels": [ { "price": 5.907, "quantity": 153.24 }, { "price": 5.916, "quantity": 105.74 }, { "price": 5.921, "quantity": 104.85 }, { "price": 5.943, "quantity": 189.46 }, { "price": 5.948, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:01:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:02:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:03:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:04:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:06:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:09:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:11:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:14:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:16:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:17:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:18:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:19:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.492972166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.898, "range": 0.04300000000000015, "current": 5.898 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.583537, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.898 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.898, "volume": 182.66942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4296.705539166666, "latest": 182.66942, "ratio_latest_vs_avg": 0.04251383259450174, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.898 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00119035, "signal_line": 5.90093872, "histogram": -5.89974838 }, "bollinger_bands": { "upper": 5.90390813, "middle": 5.8996, "lower": 5.89529187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.900555555555555, "sma_20": 5.899600000000001, "ema_12": 5.900938724595655, "ema_26": 5.899748379228771 } }, "5m": { "rsi_14": 86.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01533175, "signal_line": 5.94262095, "histogram": -5.9272892 }, "bollinger_bands": { "upper": 5.97065871, "middle": 5.926, "lower": 5.88134129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.948111111111111, "sma_20": 5.926, "ema_12": 5.9426209477848, "ema_26": 5.927289197431197 } }, "1h": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02792038, "signal_line": 5.97384271, "histogram": -5.94592233 }, "bollinger_bands": { "upper": 6.05252433, "middle": 5.94385, "lower": 5.83517567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.94385, "ema_12": 5.973842713679917, "ema_26": 5.945922331652904 } } }, "volume_profile": { "timestamp": "2026-10-18T07:20:04+01:00", "last_500_trades": { "buy_volume": 4037.2300000000014, "sell_volume": 4542.940000000003, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8886822190035525, "cumulative_delta": -505.7099999999995, "delta_percent": -5.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8578.500000000013, "point_of_control_volume": 8578.500000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:20:05+01:00", "last_60min": { "current_imbalance": 49.74, "imbalance_change_60min": 0.5180000000000007, "min_imbalance": 48.813, "max_imbalance": 50.201, "average_imbalance": 49.494, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.222, 50.201, 48.813, 49.74 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007543512730612173, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81848.9, "zen_price": 5.898, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.72, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:20:06+01:00", "key_levels": { "current_price": 5.898, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 45.12, "overall_risk": "56.5%" } } }, { "timestamp": "2026-10-18T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792301402, "price_data": { "timestamp": "2026-10-18T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.87, "bid": 5.872, "ask": 5.876, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06814310051108088, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16398.16, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -3.183, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:30:02+01:00", "bids_analysis": { "total_quantity": 12707.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.87, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.869, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.868, "quantity": 268.67, "cumulative": 317.01 }, { "price": 5.867, "quantity": 99.33, "cumulative": 416.34 }, { "price": 5.866, "quantity": 105.24, "cumulative": 521.5799999999999 }, { "price": 5.865, "quantity": 35.31, "cumulative": 556.8899999999999 }, { "price": 5.863, "quantity": 14.17, "cumulative": 571.0599999999998 }, { "price": 5.862, "quantity": 98.27, "cumulative": 669.3299999999998 }, { "price": 5.861, "quantity": 105.24, "cumulative": 774.5699999999998 }, { "price": 5.859, "quantity": 24.84, "cumulative": 799.4099999999999 } ] }, "asks_analysis": { "total_quantity": 5390.59, "levels_count": 100, "top_10_asks": [ { "price": 5.876, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.877, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.878, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.883, "quantity": 99.43, "cumulative": 168.98000000000002 }, { "price": 5.884, "quantity": 126.5, "cumulative": 295.48 }, { "price": 5.886, "quantity": 110.36, "cumulative": 405.84000000000003 }, { "price": 5.888, "quantity": 21.25, "cumulative": 427.09000000000003 }, { "price": 5.889, "quantity": 91.07, "cumulative": 518.1600000000001 }, { "price": 5.89, "quantity": 14.17, "cumulative": 532.33 }, { "price": 5.892, "quantity": 35.39, "cumulative": 567.72 } ] }, "imbalance": { "quantity_difference": 7316.410000000002, "percent": 40.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.357255884791832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.868, "quantity": 268.67 }, { "price": 5.866, "quantity": 105.24 }, { "price": 5.861, "quantity": 105.24 }, { "price": 5.858, "quantity": 102.17 }, { "price": 5.841, "quantity": 112.22 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 126.5 }, { "price": 5.886, "quantity": 110.36 }, { "price": 5.894, "quantity": 175.98 }, { "price": 5.914, "quantity": 111.96 }, { "price": 5.943, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:11:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:14:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:16:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:17:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:18:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:19:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 317.51484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:21:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:22:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:23:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 94.69478, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:24:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 28.40523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.876, "close": 5.876, "volume": 255.69062, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T07:26:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:27:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 56.9977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:28:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:29:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.048025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.87, "range": 0.07099999999999973, "current": 5.87 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.37936199999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.87, "range": 0.09999999999999964, "current": 5.87 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.87, "close": 5.87, "volume": 935.97259, "body_percent": 0.4747371990505185, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4309.260592, "latest": 935.97259, "ratio_latest_vs_avg": 0.21720027601431258, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.87 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00732947, "signal_line": 5.89521602, "histogram": -5.88788655 }, "bollinger_bands": { "upper": 5.91196608, "middle": 5.8884, "lower": 5.86483392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.898888888888889, "sma_20": 5.8884, "ema_12": 5.895216019790904, "ema_26": 5.887886552333776 } }, "5m": { "rsi_14": 90.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01860968, "signal_line": 5.93240449, "histogram": -5.91379481 }, "bollinger_bands": { "upper": 5.96559727, "middle": 5.91575, "lower": 5.86590273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.937111111111111, "sma_20": 5.915750000000001, "ema_12": 5.932404486070589, "ema_26": 5.913794808388901 } }, "1h": { "rsi_14": 50.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03323695, "signal_line": 5.97267134, "histogram": -5.93943439 }, "bollinger_bands": { "upper": 6.05413075, "middle": 5.94245, "lower": 5.83076925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.94245, "ema_12": 5.972671340285738, "ema_26": 5.9394343938610055 } } }, "volume_profile": { "timestamp": "2026-10-18T07:30:05+01:00", "last_500_trades": { "buy_volume": 4125.630000000001, "sell_volume": 4480.050000000003, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.9208892757893323, "cumulative_delta": -354.41999999999933, "delta_percent": -4.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8604.01000000001, "point_of_control_volume": 8604.01000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-18T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:30:06+01:00", "last_60min": { "current_imbalance": 47.593, "imbalance_change_60min": -1.6289999999999978, "min_imbalance": 47.593, "max_imbalance": 50.201, "average_imbalance": 49.113800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.222, 50.201, 48.813, 49.74, 47.593 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007019480770348026, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81746, "zen_price": 5.87, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.2, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T07:30:08+01:00", "key_levels": { "current_price": 5.87, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 100.89, "overall_risk": "65.5%" } } }, { "timestamp": "2026-10-18T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792302001, "price_data": { "timestamp": "2026-10-18T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.855, "bid": 5.856, "ask": 5.861, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08539709649871723, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16438.55, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.431, "trades_24h": 1031 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:40:02+01:00", "bids_analysis": { "total_quantity": 17111.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.856, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.855, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.854, "quantity": 146.45, "cumulative": 194.79 }, { "price": 5.853, "quantity": 35.51, "cumulative": 230.29999999999998 }, { "price": 5.852, "quantity": 99.55, "cumulative": 329.84999999999997 }, { "price": 5.85, "quantity": 843.18, "cumulative": 1173.03 }, { "price": 5.849, "quantity": 126.39, "cumulative": 1299.42 }, { "price": 5.848, "quantity": 14.17, "cumulative": 1313.5900000000001 }, { "price": 5.847, "quantity": 99.48, "cumulative": 1413.0700000000002 }, { "price": 5.846, "quantity": 14.17, "cumulative": 1427.2400000000002 } ] }, "asks_analysis": { "total_quantity": 5420.1, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.863, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.865, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.866, "quantity": 124.37, "cumulative": 193.92000000000002 }, { "price": 5.867, "quantity": 126.56, "cumulative": 320.48 }, { "price": 5.869, "quantity": 14.17, "cumulative": 334.65000000000003 }, { "price": 5.87, "quantity": 85.23, "cumulative": 419.88000000000005 }, { "price": 5.871, "quantity": 14.17, "cumulative": 434.05000000000007 }, { "price": 5.872, "quantity": 21.29, "cumulative": 455.3400000000001 }, { "price": 5.875, "quantity": 25.67, "cumulative": 481.0100000000001 } ] }, "imbalance": { "quantity_difference": 11691.830000000004, "percent": 51.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1571244072987588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.854, "quantity": 146.45 }, { "price": 5.85, "quantity": 843.18 }, { "price": 5.849, "quantity": 126.39 }, { "price": 5.842, "quantity": 109.11 }, { "price": 5.841, "quantity": 126.39 } ], "accumulation_ask_levels": [ { "price": 5.866, "quantity": 124.37 }, { "price": 5.867, "quantity": 126.56 }, { "price": 5.876, "quantity": 112.35 }, { "price": 5.884, "quantity": 126.5 }, { "price": 5.894, "quantity": 175.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:21:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:22:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:23:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 94.69478, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:24:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 28.40523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.876, "close": 5.876, "volume": 255.69062, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T07:26:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:27:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 56.9977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:28:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:29:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:31:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 83.16168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:32:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:33:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 82.99176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:34:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:36:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:37:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:38:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:39:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.861498333333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317.51484, "min": 0 }, "price_stats": { "highest": 5.922, "lowest": 5.855, "range": 0.06699999999999928, "current": 5.855 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.27506350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.855, "range": 0.11499999999999932, "current": 5.855 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.855, "close": 5.855, "volume": 1172.79588, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4313.2076468333335, "latest": 1172.79588, "ratio_latest_vs_avg": 0.2719080498851109, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.855 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00828122, "signal_line": 5.87872739, "histogram": -5.87044617 }, "bollinger_bands": { "upper": 5.89319248, "middle": 5.86975, "lower": 5.84630752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.879444444444445, "sma_20": 5.869750000000001, "ema_12": 5.878727393305875, "ema_26": 5.870446172582643 } }, "5m": { "rsi_14": 90.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02052566, "signal_line": 5.92430441, "histogram": -5.90377875 }, "bollinger_bands": { "upper": 5.96275823, "middle": 5.9058, "lower": 5.84884177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.9301111111111116, "sma_20": 5.905800000000001, "ema_12": 5.924304406960235, "ema_26": 5.903778749767107 } }, "1h": { "rsi_14": 51.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03608511, "signal_line": 5.97204382, "histogram": -5.93595871 }, "bollinger_bands": { "upper": 6.05549824, "middle": 5.9417, "lower": 5.82790176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.9417, "ema_12": 5.97204381882457, "ema_26": 5.935958712901059 } } }, "volume_profile": { "timestamp": "2026-10-18T07:40:04+01:00", "last_500_trades": { "buy_volume": 4153.950000000001, "sell_volume": 4469.080000000003, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.9294866057443586, "cumulative_delta": -315.1299999999994, "delta_percent": -3.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8621.36000000001, "point_of_control_volume": 8621.36000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:40:05+01:00", "last_60min": { "current_imbalance": 40.428, "imbalance_change_60min": -9.773000000000003, "min_imbalance": 40.428, "max_imbalance": 50.201, "average_imbalance": 47.355000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.201, 48.813, 49.74, 47.593, 40.428 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007120699492697367, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81738.09, "zen_price": 5.855, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.01, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:40:06+01:00", "key_levels": { "current_price": 5.855, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 203.75, "overall_risk": "70.3%" } } }, { "timestamp": "2026-10-18T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792302601, "price_data": { "timestamp": "2026-10-18T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.851, "bid": 5.853, "ask": 5.858, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0854554776961185, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16498.58, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.497, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:50:02+01:00", "bids_analysis": { "total_quantity": 14203.49, "levels_count": 100, "top_10_bids": [ { "price": 5.853, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.852, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.851, "quantity": 105.24, "cumulative": 153.57999999999998 }, { "price": 5.85, "quantity": 55.38, "cumulative": 208.95999999999998 }, { "price": 5.849, "quantity": 35.52, "cumulative": 244.48 }, { "price": 5.848, "quantity": 14.17, "cumulative": 258.65 }, { "price": 5.847, "quantity": 868.88, "cumulative": 1127.53 }, { "price": 5.846, "quantity": 105.24, "cumulative": 1232.77 }, { "price": 5.845, "quantity": 35.54, "cumulative": 1268.31 }, { "price": 5.844, "quantity": 32.59, "cumulative": 1300.8999999999999 } ] }, "asks_analysis": { "total_quantity": 5367.1, "levels_count": 100, "top_10_asks": [ { "price": 5.858, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.859, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.861, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.862, "quantity": 105.24, "cumulative": 174.79 }, { "price": 5.863, "quantity": 106.67, "cumulative": 281.46 }, { "price": 5.865, "quantity": 14.17, "cumulative": 295.63 }, { "price": 5.866, "quantity": 192.49, "cumulative": 488.12 }, { "price": 5.867, "quantity": 126.56, "cumulative": 614.6800000000001 }, { "price": 5.869, "quantity": 14.17, "cumulative": 628.85 }, { "price": 5.87, "quantity": 91.34, "cumulative": 720.19 } ] }, "imbalance": { "quantity_difference": 8836.39, "percent": 45.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.646399359057964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.851, "quantity": 105.24 }, { "price": 5.847, "quantity": 868.88 }, { "price": 5.846, "quantity": 105.24 }, { "price": 5.838, "quantity": 105.24 }, { "price": 5.837, "quantity": 120.97 } ], "accumulation_ask_levels": [ { "price": 5.862, "quantity": 105.24 }, { "price": 5.863, "quantity": 106.67 }, { "price": 5.866, "quantity": 192.49 }, { "price": 5.867, "quantity": 126.56 }, { "price": 5.876, "quantity": 126.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:31:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 83.16168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:32:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:33:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 82.99176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:34:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:36:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:37:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:38:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:39:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:41:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:42:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:43:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:44:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 212.04115, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:46:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:47:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 77.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:48:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 61.90358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:49:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.71441283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317.51484, "min": 0 }, "price_stats": { "highest": 5.922, "lowest": 5.847, "range": 0.07499999999999929, "current": 5.851 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.73253633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.851 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4319.060392333334, "latest": 1523.96061, "ratio_latest_vs_avg": 0.3528454042238326, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.851 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00426227, "signal_line": 5.86180972, "histogram": -5.85754745 }, "bollinger_bands": { "upper": 5.86967865, "middle": 5.85675, "lower": 5.84382135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.861666666666666, "sma_20": 5.856750000000003, "ema_12": 5.861809718825685, "ema_26": 5.857547450713513 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02089946, "signal_line": 5.9174836, "histogram": -5.89658414 }, "bollinger_bands": { "upper": 5.95701495, "middle": 5.8968, "lower": 5.83658505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.924111111111112, "sma_20": 5.896800000000001, "ema_12": 5.917483597448158, "ema_26": 5.89658413761189 } }, "1h": { "rsi_14": 52.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03684462, "signal_line": 5.97187648, "histogram": -5.93503186 }, "bollinger_bands": { "upper": 6.0559194, "middle": 5.9415, "lower": 5.8270806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.9415000000000004, "ema_12": 5.971876479768261, "ema_26": 5.935031864645073 } } }, "volume_profile": { "timestamp": "2026-10-18T07:50:04+01:00", "last_500_trades": { "buy_volume": 4163.22, "sell_volume": 4388.300000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.9487090672925732, "cumulative_delta": -225.07999999999961, "delta_percent": -2.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8549.85000000001, "point_of_control_volume": 8549.85000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:50:05+01:00", "last_60min": { "current_imbalance": 51.89, "imbalance_change_60min": 3.076999999999998, "min_imbalance": 40.428, "max_imbalance": 51.89, "average_imbalance": 47.6928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.813, 49.74, 47.593, 40.428, 51.89 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006480030575537512, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.95, "zen_price": 5.851, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.2, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:50:06+01:00", "key_levels": { "current_price": 5.851, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 203.75, "overall_risk": "71.6%" } } } ] }