{ "hour": "2026-10-18_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.915, "max_price": 5.959, "min_imbalance": 49.222, "max_imbalance": 54.005 }, "data": [ { "timestamp": "2026-10-18T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792296001, "price_data": { "timestamp": "2026-10-18T06:00:01+01:00", "symbol": "ZENUSDC", "current_price": 5.959, "bid": 5.951, "ask": 5.958, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1174693740560591, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16588.69, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.602, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:00:02+01:00", "bids_analysis": { "total_quantity": 16719.069999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.951, "quantity": 83.89, "cumulative": 125.1 }, { "price": 5.95, "quantity": 124.29, "cumulative": 249.39 }, { "price": 5.947, "quantity": 32.07, "cumulative": 281.46 }, { "price": 5.946, "quantity": 938.75, "cumulative": 1220.21 }, { "price": 5.945, "quantity": 91.07, "cumulative": 1311.28 }, { "price": 5.943, "quantity": 87.56, "cumulative": 1398.84 }, { "price": 5.942, "quantity": 21.02, "cumulative": 1419.86 }, { "price": 5.941, "quantity": 84.13, "cumulative": 1503.9899999999998 }, { "price": 5.94, "quantity": 91.07, "cumulative": 1595.0599999999997 } ] }, "asks_analysis": { "total_quantity": 4993.35, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.96, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.965, "quantity": 142.22, "cumulative": 211.76999999999998 }, { "price": 5.966, "quantity": 14.17, "cumulative": 225.93999999999997 }, { "price": 5.967, "quantity": 126.2, "cumulative": 352.14 }, { "price": 5.968, "quantity": 109.96, "cumulative": 462.09999999999997 }, { "price": 5.97, "quantity": 14.17, "cumulative": 476.27 }, { "price": 5.971, "quantity": 35.12, "cumulative": 511.39 }, { "price": 5.972, "quantity": 105.24, "cumulative": 616.63 }, { "price": 5.974, "quantity": 97.97, "cumulative": 714.6 } ] }, "imbalance": { "quantity_difference": 11725.719999999996, "percent": 54.005, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.348267195369841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.95, "quantity": 124.29 }, { "price": 5.946, "quantity": 938.75 }, { "price": 5.93, "quantity": 112.14 }, { "price": 5.91, "quantity": 115.47 }, { "price": 5.901, "quantity": 174.89 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 142.22 }, { "price": 5.967, "quantity": 126.2 }, { "price": 5.968, "quantity": 109.96 }, { "price": 5.972, "quantity": 105.24 }, { "price": 5.977, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:41:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:42:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 63.88152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:43:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:44:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 84.3115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:46:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 73.73757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:47:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 29.9097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:48:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:49:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:51:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:52:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:53:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:54:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:56:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:57:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:58:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:59:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.659334000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.86186, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.933, "range": 0.03699999999999992, "current": 5.959 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.1125511666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.884, "range": 0.08599999999999941, "current": 5.959 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4306.402915166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.959 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00375112, "signal_line": 5.95345847, "histogram": -5.95720959 }, "bollinger_bands": { "upper": 5.97803681, "middle": 5.959, "lower": 5.93996319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.955555555555556, "sma_20": 5.9590000000000005, "ema_12": 5.953458473067236, "ema_26": 5.957209591117859 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00845982, "signal_line": 5.93001011, "histogram": -5.93846994 }, "bollinger_bands": { "upper": 5.96946671, "middle": 5.93775, "lower": 5.90603329 }, "stochastic": { "K": 27.66, "D": 9.13 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.926, "sma_20": 5.93775, "ema_12": 5.930010112949209, "ema_26": 5.938469936551648 } }, "1h": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02067005, "signal_line": 5.98852119, "histogram": -5.96785114 }, "bollinger_bands": { "upper": 6.06870152, "middle": 5.95425, "lower": 5.83979848 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.95425, "ema_12": 5.988521189397503, "ema_26": 5.967851135840767 } } }, "volume_profile": { "timestamp": "2026-10-18T06:00:08+01:00", "last_500_trades": { "buy_volume": 3976.990000000001, "sell_volume": 4571.900000000004, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8698768564491781, "cumulative_delta": -594.9099999999994, "delta_percent": -6.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8547.220000000008, "point_of_control_volume": 8547.220000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:00:09+01:00", "last_60min": { "current_imbalance": 56.21, "imbalance_change_60min": 8.003, "min_imbalance": 43.957, "max_imbalance": 56.21, "average_imbalance": 49.688250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.207, 50.379, 43.957, 56.21 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007548902762782774, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81960, "zen_price": 5.959, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.35, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:00:10+01:00", "key_levels": { "current_price": 5.959, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 3.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39%" } } }, { "timestamp": "2026-10-18T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792296602, "price_data": { "timestamp": "2026-10-18T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.933, "ask": 5.94, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11782528193907695, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.066, "volume_24h": 16477.04, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.061, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:10:02+01:00", "bids_analysis": { "total_quantity": 15537.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.932, "quantity": 20, "cumulative": 61.21 }, { "price": 5.931, "quantity": 84.28, "cumulative": 145.49 }, { "price": 5.93, "quantity": 112.14, "cumulative": 257.63 }, { "price": 5.927, "quantity": 32.23, "cumulative": 289.86 }, { "price": 5.926, "quantity": 105.39, "cumulative": 395.25 }, { "price": 5.925, "quantity": 91.07, "cumulative": 486.32 }, { "price": 5.923, "quantity": 87.77, "cumulative": 574.09 }, { "price": 5.922, "quantity": 32.17, "cumulative": 606.26 }, { "price": 5.921, "quantity": 84.41, "cumulative": 690.67 } ] }, "asks_analysis": { "total_quantity": 5225.59, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.944, "quantity": 87.9, "cumulative": 157.45 }, { "price": 5.945, "quantity": 105.24, "cumulative": 262.69 }, { "price": 5.946, "quantity": 105.22, "cumulative": 367.90999999999997 }, { "price": 5.948, "quantity": 14.17, "cumulative": 382.08 }, { "price": 5.949, "quantity": 11.71, "cumulative": 393.78999999999996 }, { "price": 5.95, "quantity": 21.03, "cumulative": 414.81999999999994 }, { "price": 5.952, "quantity": 14.17, "cumulative": 428.98999999999995 }, { "price": 5.954, "quantity": 195.79, "cumulative": 624.78 } ] }, "imbalance": { "quantity_difference": 10311.449999999999, "percent": 49.664, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.973260435663724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 112.14 }, { "price": 5.926, "quantity": 105.39 }, { "price": 5.901, "quantity": 174.89 }, { "price": 5.891, "quantity": 174.94 }, { "price": 5.881, "quantity": 182.17 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 105.24 }, { "price": 5.946, "quantity": 105.22 }, { "price": 5.954, "quantity": 195.79 }, { "price": 5.961, "quantity": 189.25 }, { "price": 5.967, "quantity": 126.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:51:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:52:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:53:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:54:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:56:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:57:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:58:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:59:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:01:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:02:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:03:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:06:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:07:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:08:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:09:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.978371333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84.4532, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.933, "range": 0.03699999999999992, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.05309099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.884, "range": 0.08599999999999941, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4307.4029835, "latest": 60.0041, "ratio_latest_vs_avg": 0.013930458847210853, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00619725, "signal_line": 5.95949617, "histogram": -5.95329892 }, "bollinger_bands": { "upper": 5.97313322, "middle": 5.9528, "lower": 5.93246678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.961222222222222, "sma_20": 5.952800000000002, "ema_12": 5.959496169913835, "ema_26": 5.953298916353547 } }, "5m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00553821, "signal_line": 5.92982188, "histogram": -5.93536009 }, "bollinger_bands": { "upper": 5.9678436, "middle": 5.93815, "lower": 5.9084564 }, "stochastic": { "K": 36.17, "D": 11.94 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.9301111111111116, "sma_20": 5.9381499999999985, "ema_12": 5.929821882116459, "ema_26": 5.935360092867826 } }, "1h": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02408784, "signal_line": 5.98776816, "histogram": -5.96368032 }, "bollinger_bands": { "upper": 6.06792098, "middle": 5.95335, "lower": 5.83877902 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.95335, "ema_12": 5.987768163644103, "ema_26": 5.963680318688833 } } }, "volume_profile": { "timestamp": "2026-10-18T06:10:04+01:00", "last_500_trades": { "buy_volume": 3970.650000000001, "sell_volume": 4582.000000000005, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.8665757311217802, "cumulative_delta": -611.3499999999996, "delta_percent": -7.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8550.980000000009, "point_of_control_volume": 8550.980000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:10:06+01:00", "last_60min": { "current_imbalance": 54.005, "imbalance_change_60min": 3.6260000000000048, "min_imbalance": 43.957, "max_imbalance": 56.21, "average_imbalance": 51.13775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.379, 43.957, 56.21, 54.005 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007993553703522296, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81901.33, "zen_price": 5.941, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.05, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:10:07+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-18T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792297201, "price_data": { "timestamp": "2026-10-18T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.927, "ask": 5.935, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1346574650732201, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.074, "volume_24h": 16464.38, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.19, "trades_24h": 1026 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:20:01+01:00", "bids_analysis": { "total_quantity": 16497.689999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.927, "quantity": 61.21, "cumulative": 61.21 }, { "price": 5.926, "quantity": 105.39, "cumulative": 166.6 }, { "price": 5.925, "quantity": 91.07, "cumulative": 257.66999999999996 }, { "price": 5.922, "quantity": 53.25, "cumulative": 310.91999999999996 }, { "price": 5.921, "quantity": 1105.97, "cumulative": 1416.8899999999999 }, { "price": 5.92, "quantity": 91.07, "cumulative": 1507.9599999999998 }, { "price": 5.919, "quantity": 87.92, "cumulative": 1595.8799999999999 }, { "price": 5.918, "quantity": 21.06, "cumulative": 1616.9399999999998 }, { "price": 5.917, "quantity": 70.85, "cumulative": 1687.7899999999997 }, { "price": 5.916, "quantity": 84.25, "cumulative": 1772.0399999999997 } ] }, "asks_analysis": { "total_quantity": 5332.86, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.936, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.937, "quantity": 102.4, "cumulative": 157.78 }, { "price": 5.938, "quantity": 21.07, "cumulative": 178.85 }, { "price": 5.94, "quantity": 14.17, "cumulative": 193.01999999999998 }, { "price": 5.942, "quantity": 31.66, "cumulative": 224.67999999999998 }, { "price": 5.943, "quantity": 189.46, "cumulative": 414.14 }, { "price": 5.945, "quantity": 14.17, "cumulative": 428.31 }, { "price": 5.946, "quantity": 35.21, "cumulative": 463.52 }, { "price": 5.948, "quantity": 105.24, "cumulative": 568.76 } ] }, "imbalance": { "quantity_difference": 11164.829999999994, "percent": 51.143, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.093591431239522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.926, "quantity": 105.39 }, { "price": 5.921, "quantity": 1105.97 }, { "price": 5.901, "quantity": 174.89 }, { "price": 5.891, "quantity": 174.94 }, { "price": 5.881, "quantity": 182.17 } ], "accumulation_ask_levels": [ { "price": 5.937, "quantity": 102.4 }, { "price": 5.943, "quantity": 189.46 }, { "price": 5.948, "quantity": 105.24 }, { "price": 5.954, "quantity": 195.79 }, { "price": 5.961, "quantity": 189.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:01:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:02:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:03:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:06:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:07:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:08:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:09:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:11:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:12:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:13:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:14:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.011804666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84.43903, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.933, "range": 0.03699999999999992, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.05309099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.884, "range": 0.08599999999999941, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4307.4029835, "latest": 60.0041, "ratio_latest_vs_avg": 0.013930458847210853, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00254452, "signal_line": 5.94611243, "histogram": -5.9435679 }, "bollinger_bands": { "upper": 5.9536, "middle": 5.9428, "lower": 5.932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.945000000000001, "sma_20": 5.942800000000002, "ema_12": 5.946112426035503, "ema_26": 5.943567901234568 } }, "5m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476988, "signal_line": 5.93284213, "histogram": -5.93761201 }, "bollinger_bands": { "upper": 5.96711777, "middle": 5.9401, "lower": 5.91308223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.932666666666667, "sma_20": 5.940099999999999, "ema_12": 5.932842132873402, "ema_26": 5.937612012321032 } }, "1h": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02408784, "signal_line": 5.98776816, "histogram": -5.96368032 }, "bollinger_bands": { "upper": 6.06792098, "middle": 5.95335, "lower": 5.83877902 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.95335, "ema_12": 5.987768163644103, "ema_26": 5.963680318688833 } } }, "volume_profile": { "timestamp": "2026-10-18T06:20:04+01:00", "last_500_trades": { "buy_volume": 3970.650000000001, "sell_volume": 4582.000000000005, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.8665757311217802, "cumulative_delta": -611.3499999999996, "delta_percent": -7.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8550.980000000009, "point_of_control_volume": 8550.980000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:20:05+01:00", "last_60min": { "current_imbalance": 49.664, "imbalance_change_60min": 5.707000000000001, "min_imbalance": 43.957, "max_imbalance": 56.21, "average_imbalance": 50.959, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.957, 56.21, 54.005, 49.664 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007964734489831061, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81914.86, "zen_price": 5.941, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.13, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:20:06+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-18T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792298402, "price_data": { "timestamp": "2026-10-18T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.91, "ask": 5.916, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10143702451395142, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.064, "volume_24h": 16507.97, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.457, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:40:02+01:00", "bids_analysis": { "total_quantity": 16654.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.908, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.907, "quantity": 105.24, "cumulative": 228.95999999999998 }, { "price": 5.906, "quantity": 119.92, "cumulative": 348.88 }, { "price": 5.903, "quantity": 1135.17, "cumulative": 1484.0500000000002 }, { "price": 5.902, "quantity": 123.35, "cumulative": 1607.4 }, { "price": 5.901, "quantity": 189.06, "cumulative": 1796.46 }, { "price": 5.898, "quantity": 32.65, "cumulative": 1829.1100000000001 }, { "price": 5.897, "quantity": 57.9, "cumulative": 1887.0100000000002 } ] }, "asks_analysis": { "total_quantity": 5667.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.918, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.919, "quantity": 175.63, "cumulative": 245.18 }, { "price": 5.92, "quantity": 14.17, "cumulative": 259.35 }, { "price": 5.921, "quantity": 35.28, "cumulative": 294.63 }, { "price": 5.923, "quantity": 194.36, "cumulative": 488.99 }, { "price": 5.924, "quantity": 91.07, "cumulative": 580.06 }, { "price": 5.925, "quantity": 95.18, "cumulative": 675.24 }, { "price": 5.926, "quantity": 21.11, "cumulative": 696.35 } ] }, "imbalance": { "quantity_difference": 10987.460000000003, "percent": 49.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.938740004093646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 105.24 }, { "price": 5.906, "quantity": 119.92 }, { "price": 5.903, "quantity": 1135.17 }, { "price": 5.902, "quantity": 123.35 }, { "price": 5.901, "quantity": 189.06 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 175.63 }, { "price": 5.923, "quantity": 194.36 }, { "price": 5.929, "quantity": 105.24 }, { "price": 5.938, "quantity": 118.25 }, { "price": 5.943, "quantity": 266.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:21:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:22:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:23:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:24:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:26:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:27:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:28:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:29:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:31:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:32:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:33:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:34:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:36:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:37:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:38:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:39:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.145386166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.914, "range": 0.05600000000000005, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.6867155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.914, "close": 5.915, "volume": 548.01899, "body_percent": 0.43763676148796166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 4315.536565, "latest": 548.01899, "ratio_latest_vs_avg": 0.12698745144336415, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 96.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00686213, "signal_line": 5.93743195, "histogram": -5.93056982 }, "bollinger_bands": { "upper": 5.95637229, "middle": 5.9304, "lower": 5.90442771 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.941000000000001, "sma_20": 5.9304000000000014, "ema_12": 5.937431949751789, "ema_26": 5.93056981898412 } }, "5m": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00530506, "signal_line": 5.9409453, "histogram": -5.93564024 }, "bollinger_bands": { "upper": 5.96869246, "middle": 5.9395, "lower": 5.91030754 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.942555555555556, "sma_20": 5.939499999999998, "ema_12": 5.940945296665059, "ema_26": 5.935640238386238 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02902465, "signal_line": 5.98668046, "histogram": -5.95765581 }, "bollinger_bands": { "upper": 6.0677366, "middle": 5.95205, "lower": 5.8363634 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.95205, "ema_12": 5.986680459778079, "ema_26": 5.957655805024927 } } }, "volume_profile": { "timestamp": "2026-10-18T06:40:04+01:00", "last_500_trades": { "buy_volume": 4007.550000000001, "sell_volume": 4579.750000000005, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8750586822424798, "cumulative_delta": -572.1999999999994, "delta_percent": -6.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8585.63000000001, "point_of_control_volume": 8585.63000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:40:05+01:00", "last_60min": { "current_imbalance": 51.143, "imbalance_change_60min": -5.067, "min_imbalance": 49.664, "max_imbalance": 56.21, "average_imbalance": 52.755500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.21, 54.005, 49.664, 51.143 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008344056988171693, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81842.61, "zen_price": 5.915, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.3, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:40:06+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2026-10-18T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792299001, "price_data": { "timestamp": "2026-10-18T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.913, "ask": 5.918, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08443093549476349, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.062, "volume_24h": 16509.2, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.309, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:50:02+01:00", "bids_analysis": { "total_quantity": 16419.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 35.29, "cumulative": 49.46 }, { "price": 5.911, "quantity": 98.71, "cumulative": 148.17 }, { "price": 5.91, "quantity": 41.21, "cumulative": 189.38 }, { "price": 5.909, "quantity": 14.17, "cumulative": 203.54999999999998 }, { "price": 5.907, "quantity": 1048.2, "cumulative": 1251.75 }, { "price": 5.906, "quantity": 119.92, "cumulative": 1371.67 }, { "price": 5.905, "quantity": 112.38, "cumulative": 1484.0500000000002 }, { "price": 5.902, "quantity": 20.98, "cumulative": 1505.0300000000002 }, { "price": 5.901, "quantity": 174.89, "cumulative": 1679.92 } ] }, "asks_analysis": { "total_quantity": 5443.93, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.92, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.921, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.924, "quantity": 35.28, "cumulative": 119 }, { "price": 5.925, "quantity": 91.07, "cumulative": 210.07 }, { "price": 5.929, "quantity": 14.17, "cumulative": 224.23999999999998 }, { "price": 5.93, "quantity": 35.27, "cumulative": 259.51 }, { "price": 5.931, "quantity": 84.38, "cumulative": 343.89 }, { "price": 5.932, "quantity": 91.07, "cumulative": 434.96 } ] }, "imbalance": { "quantity_difference": 10975.699999999997, "percent": 50.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.016135402181879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 1048.2 }, { "price": 5.906, "quantity": 119.92 }, { "price": 5.905, "quantity": 112.38 }, { "price": 5.901, "quantity": 174.89 }, { "price": 5.891, "quantity": 174.94 } ], "accumulation_ask_levels": [ { "price": 5.937, "quantity": 110.28 }, { "price": 5.938, "quantity": 112.14 }, { "price": 5.943, "quantity": 336.49 }, { "price": 5.948, "quantity": 105.24 }, { "price": 5.954, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:31:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:32:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:33:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:34:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:36:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:37:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:38:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:39:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:42:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:43:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:44:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:46:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:47:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:48:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.947879, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.914, "range": 0.05600000000000005, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.51884149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.914, "close": 5.922, "volume": 608.00885, "body_percent": 0.31981147954889966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 4316.536396, "latest": 608.00885, "ratio_latest_vs_avg": 0.14085572186149592, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00184555, "signal_line": 5.9227108, "histogram": -5.92086525 }, "bollinger_bands": { "upper": 5.93527973, "middle": 5.9195, "lower": 5.90372027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.920333333333335, "sma_20": 5.919500000000001, "ema_12": 5.922710796359275, "ema_26": 5.920865248768277 } }, "5m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00322045, "signal_line": 5.93845977, "histogram": -5.93523932 }, "bollinger_bands": { "upper": 5.96614348, "middle": 5.9368, "lower": 5.90745652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.9446666666666665, "sma_20": 5.9368, "ema_12": 5.9384597664069165, "ema_26": 5.93523931725752 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02769551, "signal_line": 5.9869733, "histogram": -5.95927779 }, "bollinger_bands": { "upper": 6.06767775, "middle": 5.9524, "lower": 5.83712225 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.9524, "ema_12": 5.986973303126624, "ema_26": 5.959277789472901 } } }, "volume_profile": { "timestamp": "2026-10-18T06:50:04+01:00", "last_500_trades": { "buy_volume": 4016.0000000000014, "sell_volume": 4555.240000000003, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8816220440635396, "cumulative_delta": -539.2399999999996, "delta_percent": -6.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8569.57000000001, "point_of_control_volume": 8569.57000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:50:05+01:00", "last_60min": { "current_imbalance": 49.222, "imbalance_change_60min": -4.783000000000001, "min_imbalance": 49.222, "max_imbalance": 54.005, "average_imbalance": 51.008500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.005, 49.664, 51.143, 49.222 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008428301872208328, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81799.06, "zen_price": 5.922, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.8, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:50:06+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.5%" } } } ] }