{ "hour": "2026-10-18_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.905, "max_price": 5.93, "min_imbalance": 42.241, "max_imbalance": 50.982 }, "data": [ { "timestamp": "2026-10-18T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792288801, "price_data": { "timestamp": "2026-10-18T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.91, "bid": 5.911, "ask": 5.917, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10152284263959775, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.025, "volume_24h": 16213.77, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.909, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:00:02+01:00", "bids_analysis": { "total_quantity": 16198.709999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.91, "quantity": 20, "cumulative": 61.21 }, { "price": 5.909, "quantity": 41.14, "cumulative": 102.35 }, { "price": 5.908, "quantity": 91.07, "cumulative": 193.42 }, { "price": 5.906, "quantity": 20, "cumulative": 213.42 }, { "price": 5.905, "quantity": 105.55, "cumulative": 318.96999999999997 }, { "price": 5.904, "quantity": 20, "cumulative": 338.96999999999997 }, { "price": 5.903, "quantity": 98.2, "cumulative": 437.16999999999996 }, { "price": 5.901, "quantity": 777.67, "cumulative": 1214.84 }, { "price": 5.9, "quantity": 84.55, "cumulative": 1299.3899999999999 } ] }, "asks_analysis": { "total_quantity": 5594.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 98.7, "cumulative": 112.87 }, { "price": 5.919, "quantity": 41.21, "cumulative": 154.08 }, { "price": 5.921, "quantity": 14.17, "cumulative": 168.25 }, { "price": 5.922, "quantity": 112.19, "cumulative": 280.44 }, { "price": 5.923, "quantity": 98.62, "cumulative": 379.06 }, { "price": 5.926, "quantity": 14.17, "cumulative": 393.23 }, { "price": 5.927, "quantity": 126.34, "cumulative": 519.57 }, { "price": 5.928, "quantity": 98.56, "cumulative": 618.1300000000001 }, { "price": 5.93, "quantity": 14.17, "cumulative": 632.3000000000001 } ] }, "imbalance": { "quantity_difference": 10603.979999999998, "percent": 48.657, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8953515183038325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 105.55 }, { "price": 5.901, "quantity": 777.67 }, { "price": 5.886, "quantity": 119.33 }, { "price": 5.874, "quantity": 105.06 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 112.19 }, { "price": 5.927, "quantity": 126.34 }, { "price": 5.932, "quantity": 115.03 }, { "price": 5.937, "quantity": 105.24 }, { "price": 5.942, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:41:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 798.11237, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:42:00+01:00", "open": 5.956, "high": 5.959, "low": 5.956, "close": 5.959, "volume": 22.16136, "body_percent": 0.05036937541973179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:43:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:44:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:46:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:47:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:48:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:49:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:51:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:52:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:54:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:56:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:57:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:58:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:59:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 70.0926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.869198833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.91, "range": 0.04899999999999949, "current": 5.91 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.5272265000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 5.987, "lowest": 5.762, "range": 0.22500000000000053, "current": 5.91 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4402.388078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.91 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01199172, "signal_line": 5.95019517, "histogram": -5.93820345 }, "bollinger_bands": { "upper": 5.97281904, "middle": 5.9392, "lower": 5.90558096 }, "stochastic": { "K": 93.55, "D": 30.87 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.955000000000001, "sma_20": 5.939200000000001, "ema_12": 5.950195170345632, "ema_26": 5.9382034534319565 } }, "5m": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411234, "signal_line": 5.91233681, "histogram": -5.91644915 }, "bollinger_bands": { "upper": 5.96067208, "middle": 5.92285, "lower": 5.88502792 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.912444444444445, "sma_20": 5.92285, "ema_12": 5.912336814389366, "ema_26": 5.91644915027729 } }, "1h": { "rsi_14": 56.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03647482, "signal_line": 6.00655496, "histogram": -5.97008014 }, "bollinger_bands": { "upper": 6.09530178, "middle": 5.9636, "lower": 5.83189822 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.9636, "ema_12": 6.006554956064772, "ema_26": 5.970080139252226 } } }, "volume_profile": { "timestamp": "2026-10-18T04:00:07+01:00", "last_500_trades": { "buy_volume": 3739.220000000001, "sell_volume": 4444.1, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8413897077023471, "cumulative_delta": -704.8799999999991, "delta_percent": -8.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8181.650000000009, "point_of_control_volume": 8181.650000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:00:08+01:00", "last_60min": { "current_imbalance": 51.358, "imbalance_change_60min": -0.10600000000000165, "min_imbalance": 46.786, "max_imbalance": 53.129, "average_imbalance": 50.2324, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.464, 46.786, 48.425, 53.129, 51.358 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008518064179619196, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81665.28, "zen_price": 5.91, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.2, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T04:00:09+01:00", "key_levels": { "current_price": 5.91, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "54.2%" } } }, { "timestamp": "2026-10-18T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792289401, "price_data": { "timestamp": "2026-10-18T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.898, "ask": 5.905, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11838322340606394, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.055, "volume_24h": 16222.5, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -2.345, "trades_24h": 1023 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:10:02+01:00", "bids_analysis": { "total_quantity": 15968.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 94.37, "cumulative": 94.37 }, { "price": 5.897, "quantity": 98.2, "cumulative": 192.57 }, { "price": 5.895, "quantity": 550.43, "cumulative": 743 }, { "price": 5.894, "quantity": 116.16, "cumulative": 859.16 }, { "price": 5.893, "quantity": 87.57, "cumulative": 946.73 }, { "price": 5.891, "quantity": 98.2, "cumulative": 1044.93 }, { "price": 5.89, "quantity": 20.99, "cumulative": 1065.92 }, { "price": 5.886, "quantity": 119.33, "cumulative": 1185.25 }, { "price": 5.884, "quantity": 121.02, "cumulative": 1306.27 }, { "price": 5.882, "quantity": 21.01, "cumulative": 1327.28 } ] }, "asks_analysis": { "total_quantity": 5878.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.905, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 105.24, "cumulative": 119.41 }, { "price": 5.907, "quantity": 41.21, "cumulative": 160.62 }, { "price": 5.908, "quantity": 98.85, "cumulative": 259.47 }, { "price": 5.91, "quantity": 14.17, "cumulative": 273.64000000000004 }, { "price": 5.911, "quantity": 295.76, "cumulative": 569.4000000000001 }, { "price": 5.912, "quantity": 35.33, "cumulative": 604.7300000000001 }, { "price": 5.913, "quantity": 84.65, "cumulative": 689.3800000000001 }, { "price": 5.916, "quantity": 14.17, "cumulative": 703.5500000000001 }, { "price": 5.917, "quantity": 126.38, "cumulative": 829.9300000000001 } ] }, "imbalance": { "quantity_difference": 10090.21, "percent": 46.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7165096209297537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.895, "quantity": 550.43 }, { "price": 5.894, "quantity": 116.16 }, { "price": 5.886, "quantity": 119.33 }, { "price": 5.884, "quantity": 121.02 }, { "price": 5.874, "quantity": 105.06 } ], "accumulation_ask_levels": [ { "price": 5.906, "quantity": 105.24 }, { "price": 5.911, "quantity": 295.76 }, { "price": 5.917, "quantity": 126.38 }, { "price": 5.922, "quantity": 126.36 }, { "price": 5.927, "quantity": 126.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:51:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:52:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:54:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:56:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:57:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:58:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:59:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 70.0926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:01:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:02:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:03:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:04:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:06:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:07:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:08:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:09:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.264415166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.91, "range": 0.04899999999999949, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.3210695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.762, "range": 0.2140000000000004, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4406.449323833334, "latest": 243.67473, "ratio_latest_vs_avg": 0.05529956481787433, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00536056, "signal_line": 5.92514305, "histogram": -5.91978249 }, "bollinger_bands": { "upper": 5.93680722, "middle": 5.9181, "lower": 5.89939278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.926333333333333, "sma_20": 5.918099999999998, "ema_12": 5.925143045752422, "ema_26": 5.919782485612537 } }, "5m": { "rsi_14": 61.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246095, "signal_line": 5.91761049, "histogram": -5.92007144 }, "bollinger_bands": { "upper": 5.959235, "middle": 5.92425, "lower": 5.889265 }, "stochastic": { "K": 1.69, "D": 0.56 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.922000000000001, "sma_20": 5.924250000000001, "ema_12": 5.917610485500762, "ema_26": 5.9200714359707804 } }, "1h": { "rsi_14": 56.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03590518, "signal_line": 6.00668046, "histogram": -5.97077528 }, "bollinger_bands": { "upper": 6.09521387, "middle": 5.96375, "lower": 5.83228613 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.96375, "ema_12": 6.006680460357004, "ema_26": 5.9707752754442165 } } }, "volume_profile": { "timestamp": "2026-10-18T04:10:04+01:00", "last_500_trades": { "buy_volume": 3767.090000000001, "sell_volume": 4444.1, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8476609437231387, "cumulative_delta": -677.0099999999994, "delta_percent": -8.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8209.520000000008, "point_of_control_volume": 8209.520000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-18T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:10:05+01:00", "last_60min": { "current_imbalance": 48.657, "imbalance_change_60min": 1.8709999999999951, "min_imbalance": 46.786, "max_imbalance": 53.129, "average_imbalance": 49.67100000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.786, 48.425, 53.129, 51.358, 48.657 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008271078162385908, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81657.19, "zen_price": 5.913, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.5, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T04:10:06+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "53.3%" } } }, { "timestamp": "2026-10-18T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792290001, "price_data": { "timestamp": "2026-10-18T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.905, "bid": 5.908, "ask": 5.914, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10160880609651718, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.026, "volume_24h": 16212.22, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -2.008, "trades_24h": 1020 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:20:02+01:00", "bids_analysis": { "total_quantity": 13441.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.907, "quantity": 35.32, "cumulative": 49.49 }, { "price": 5.906, "quantity": 55.38, "cumulative": 104.87 }, { "price": 5.905, "quantity": 118.72, "cumulative": 223.59 }, { "price": 5.904, "quantity": 34.17, "cumulative": 257.76 }, { "price": 5.903, "quantity": 55.33, "cumulative": 313.09 }, { "price": 5.902, "quantity": 847.94, "cumulative": 1161.03 }, { "price": 5.901, "quantity": 91.07, "cumulative": 1252.1 }, { "price": 5.9, "quantity": 84.67, "cumulative": 1336.77 }, { "price": 5.899, "quantity": 21.17, "cumulative": 1357.94 } ] }, "asks_analysis": { "total_quantity": 5434.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.916, "quantity": 99.78, "cumulative": 169.32999999999998 }, { "price": 5.917, "quantity": 138.9, "cumulative": 308.23 }, { "price": 5.918, "quantity": 98.71, "cumulative": 406.94 }, { "price": 5.921, "quantity": 14.17, "cumulative": 421.11 }, { "price": 5.922, "quantity": 126.36, "cumulative": 547.47 }, { "price": 5.923, "quantity": 98.64, "cumulative": 646.11 }, { "price": 5.926, "quantity": 14.17, "cumulative": 660.28 }, { "price": 5.927, "quantity": 132.45, "cumulative": 792.73 } ] }, "imbalance": { "quantity_difference": 8007.01, "percent": 42.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4732525961743694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 118.72 }, { "price": 5.902, "quantity": 847.94 }, { "price": 5.895, "quantity": 109.43 }, { "price": 5.886, "quantity": 119.33 }, { "price": 5.874, "quantity": 105.06 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 138.9 }, { "price": 5.922, "quantity": 126.36 }, { "price": 5.927, "quantity": 132.45 }, { "price": 5.932, "quantity": 105.24 }, { "price": 5.935, "quantity": 104.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:01:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:02:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:03:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:04:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:06:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:07:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:08:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:09:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:11:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:12:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:13:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:14:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:17:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:18:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:19:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.645455500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.902, "range": 0.056999999999999496, "current": 5.905 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.21534366666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.762, "range": 0.19700000000000006, "current": 5.905 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.902, "close": 5.905, "volume": 396.51354, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4408.996637333334, "latest": 396.51354, "ratio_latest_vs_avg": 0.08993282885328323, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00135877, "signal_line": 5.91022361, "histogram": -5.90886484 }, "bollinger_bands": { "upper": 5.91604929, "middle": 5.90905, "lower": 5.90205071 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.911333333333333, "sma_20": 5.909049999999999, "ema_12": 5.910223610961714, "ema_26": 5.908864839521934 } }, "5m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00275137, "signal_line": 5.92391414, "histogram": -5.92116277 }, "bollinger_bands": { "upper": 5.95887224, "middle": 5.9243, "lower": 5.88972776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.928444444444445, "sma_20": 5.924300000000001, "ema_12": 5.923914144203269, "ema_26": 5.921162771304757 } }, "1h": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0374242, "signal_line": 6.00634578, "histogram": -5.96892158 }, "bollinger_bands": { "upper": 6.09547611, "middle": 5.96335, "lower": 5.83122389 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.96335, "ema_12": 6.006345782244382, "ema_26": 5.968921578932244 } } }, "volume_profile": { "timestamp": "2026-10-18T04:20:04+01:00", "last_500_trades": { "buy_volume": 3792.9800000000014, "sell_volume": 4431.770000000001, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8558612021833264, "cumulative_delta": -638.789999999999, "delta_percent": -7.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8223.080000000007, "point_of_control_volume": 8223.080000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:20:05+01:00", "last_60min": { "current_imbalance": 46.186, "imbalance_change_60min": -2.238999999999997, "min_imbalance": 46.186, "max_imbalance": 53.129, "average_imbalance": 49.551, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.425, 53.129, 51.358, 48.657, 46.186 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008295186933425925, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81675.46, "zen_price": 5.905, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.67, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T04:20:06+01:00", "key_levels": { "current_price": 5.905, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 69.16, "overall_risk": "55.7%" } } }, { "timestamp": "2026-10-18T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792290602, "price_data": { "timestamp": "2026-10-18T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.926, "bid": 5.919, "ask": 5.925, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10124873439082394, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.016, "volume_24h": 16238.04, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.496, "trades_24h": 1022 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:30:02+01:00", "bids_analysis": { "total_quantity": 15877.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.916, "quantity": 55.29, "cumulative": 144.84 }, { "price": 5.915, "quantity": 34.17, "cumulative": 179.01 }, { "price": 5.914, "quantity": 34.17, "cumulative": 213.18 }, { "price": 5.913, "quantity": 130.74, "cumulative": 343.92 }, { "price": 5.912, "quantity": 126.37, "cumulative": 470.29 }, { "price": 5.91, "quantity": 9.68, "cumulative": 479.97 }, { "price": 5.909, "quantity": 88.07, "cumulative": 568.04 }, { "price": 5.907, "quantity": 112.22, "cumulative": 680.26 } ] }, "asks_analysis": { "total_quantity": 5154.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.926, "quantity": 128.67, "cumulative": 142.83999999999997 }, { "price": 5.927, "quantity": 105.24, "cumulative": 248.07999999999998 }, { "price": 5.93, "quantity": 14.17, "cumulative": 262.25 }, { "price": 5.931, "quantity": 35.26, "cumulative": 297.51 }, { "price": 5.932, "quantity": 105.24, "cumulative": 402.75 }, { "price": 5.933, "quantity": 98.47, "cumulative": 501.22 }, { "price": 5.934, "quantity": 14.17, "cumulative": 515.39 }, { "price": 5.935, "quantity": 35.24, "cumulative": 550.63 }, { "price": 5.936, "quantity": 14.17, "cumulative": 564.8 } ] }, "imbalance": { "quantity_difference": 10722.470000000001, "percent": 50.982, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.080166918220937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 130.74 }, { "price": 5.912, "quantity": 126.37 }, { "price": 5.907, "quantity": 112.22 }, { "price": 5.891, "quantity": 114.17 }, { "price": 5.886, "quantity": 119.33 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 128.67 }, { "price": 5.927, "quantity": 105.24 }, { "price": 5.932, "quantity": 105.24 }, { "price": 5.937, "quantity": 105.24 }, { "price": 5.938, "quantity": 109.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:11:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:12:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:13:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:14:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:17:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:18:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:19:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:21:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:22:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:23:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:24:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:26:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:27:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:28:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:29:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.04264200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.902, "range": 0.056999999999999496, "current": 5.926 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.34023350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.762, "range": 0.19700000000000006, "current": 5.926 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.926, "low": 5.902, "close": 5.926, "volume": 620.56727, "body_percent": 0.21985455775409943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4412.730866166667, "latest": 620.56727, "ratio_latest_vs_avg": 0.14063111683470647, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.926 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00397695, "signal_line": 5.9099749, "histogram": -5.91395185 }, "bollinger_bands": { "upper": 5.92667283, "middle": 5.9127, "lower": 5.89872717 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.906777777777778, "sma_20": 5.9127, "ema_12": 5.909974902476986, "ema_26": 5.913951852556647 } }, "5m": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0025248, "signal_line": 5.93137333, "histogram": -5.92884853 }, "bollinger_bands": { "upper": 5.95837396, "middle": 5.9267, "lower": 5.89502604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.932555555555555, "sma_20": 5.9266999999999985, "ema_12": 5.9313733273824, "ema_26": 5.928848525129257 } }, "1h": { "rsi_14": 55.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03343678, "signal_line": 6.00722431, "histogram": -5.97378753 }, "bollinger_bands": { "upper": 6.09497932, "middle": 5.9644, "lower": 5.83382068 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.9644, "ema_12": 6.007224312290017, "ema_26": 5.973787532276169 } } }, "volume_profile": { "timestamp": "2026-10-18T04:30:05+01:00", "last_500_trades": { "buy_volume": 3829.1400000000012, "sell_volume": 4415.590000000001, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.8671864914994373, "cumulative_delta": -586.4499999999992, "delta_percent": -7.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8243.060000000009, "point_of_control_volume": 8243.060000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:30:06+01:00", "last_60min": { "current_imbalance": 42.417, "imbalance_change_60min": -10.711999999999996, "min_imbalance": 42.417, "max_imbalance": 53.129, "average_imbalance": 48.3494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.129, 51.358, 48.657, 46.186, 42.417 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008570408188566302, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81746.65, "zen_price": 5.926, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.2, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T04:30:07+01:00", "key_levels": { "current_price": 5.926, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "49.2%" } } }, { "timestamp": "2026-10-18T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792291202, "price_data": { "timestamp": "2026-10-18T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.911, "ask": 5.916, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08431703204048535, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.008, "volume_24h": 16186.78, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.298, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:40:02+01:00", "bids_analysis": { "total_quantity": 13313.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.91, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.909, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.908, "quantity": 125.24, "cumulative": 248.95999999999998 }, { "price": 5.907, "quantity": 55.32, "cumulative": 304.28 }, { "price": 5.906, "quantity": 98.78, "cumulative": 403.05999999999995 }, { "price": 5.905, "quantity": 14.17, "cumulative": 417.22999999999996 }, { "price": 5.904, "quantity": 629.57, "cumulative": 1046.8 }, { "price": 5.903, "quantity": 21.16, "cumulative": 1067.96 }, { "price": 5.902, "quantity": 98.73, "cumulative": 1166.69 } ] }, "asks_analysis": { "total_quantity": 5406.189999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.92, "quantity": 127.96, "cumulative": 183.34 }, { "price": 5.921, "quantity": 119.77, "cumulative": 303.11 }, { "price": 5.922, "quantity": 91.07, "cumulative": 394.18 }, { "price": 5.923, "quantity": 14.17, "cumulative": 408.35 }, { "price": 5.924, "quantity": 12.01, "cumulative": 420.36 }, { "price": 5.925, "quantity": 35.27, "cumulative": 455.63 }, { "price": 5.926, "quantity": 98.59, "cumulative": 554.22 }, { "price": 5.927, "quantity": 91.07, "cumulative": 645.29 } ] }, "imbalance": { "quantity_difference": 7907.290000000004, "percent": 42.241, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4626363483340405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 125.24 }, { "price": 5.904, "quantity": 629.57 }, { "price": 5.896, "quantity": 128.07 }, { "price": 5.874, "quantity": 123.6 }, { "price": 5.871, "quantity": 117.8 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 127.96 }, { "price": 5.921, "quantity": 119.77 }, { "price": 5.931, "quantity": 119.59 }, { "price": 5.932, "quantity": 105.24 }, { "price": 5.935, "quantity": 104.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:21:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:22:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:23:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:24:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:26:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:27:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:28:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:29:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:31:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:32:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:33:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:34:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.803824333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.902, "range": 0.056999999999999496, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.8655366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3504.20567, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.825, "range": 0.13399999999999945, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.93, "volume": 682.35787, "body_percent": 0.2875021139861231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4413.7607095, "latest": 682.35787, "ratio_latest_vs_avg": 0.15459783955467285, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00351225, "signal_line": 5.91982097, "histogram": -5.92333321 }, "bollinger_bands": { "upper": 5.93531694, "middle": 5.9238, "lower": 5.91228306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.918000000000001, "sma_20": 5.923800000000001, "ema_12": 5.919820966127645, "ema_26": 5.923333211659207 } }, "5m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361123, "signal_line": 5.93397002, "histogram": -5.9303588 }, "bollinger_bands": { "upper": 5.95659796, "middle": 5.9272, "lower": 5.89780204 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.937777777777778, "sma_20": 5.927199999999999, "ema_12": 5.933970021720183, "ema_26": 5.930358795516546 } }, "1h": { "rsi_14": 54.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03267727, "signal_line": 6.00739165, "histogram": -5.97471438 }, "bollinger_bands": { "upper": 6.09495551, "middle": 5.9646, "lower": 5.83424449 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.9646, "ema_12": 6.007391651346327, "ema_26": 5.974714380532156 } } }, "volume_profile": { "timestamp": "2026-10-18T04:40:04+01:00", "last_500_trades": { "buy_volume": 3839.5600000000013, "sell_volume": 4406.300000000002, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8713796155504617, "cumulative_delta": -566.7399999999996, "delta_percent": -6.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8244.19000000001, "point_of_control_volume": 8244.19000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:40:05+01:00", "last_60min": { "current_imbalance": 50.982, "imbalance_change_60min": -0.37599999999999767, "min_imbalance": 42.417, "max_imbalance": 51.358, "average_imbalance": 47.92, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.358, 48.657, 46.186, 42.417, 50.982 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008261547403241784, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81741.04, "zen_price": 5.93, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.45, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T04:40:07+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "48%" } } }, { "timestamp": "2026-10-18T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792291801, "price_data": { "timestamp": "2026-10-18T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.91, "ask": 5.915, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08455944529003709, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.008, "volume_24h": 16317.85, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.581, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:50:02+01:00", "bids_analysis": { "total_quantity": 15788.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.908, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.907, "quantity": 55.31, "cumulative": 179.03 }, { "price": 5.906, "quantity": 125.24, "cumulative": 304.27 }, { "price": 5.905, "quantity": 118.76, "cumulative": 423.03 }, { "price": 5.904, "quantity": 14.17, "cumulative": 437.2 }, { "price": 5.903, "quantity": 21.15, "cumulative": 458.34999999999997 }, { "price": 5.901, "quantity": 105.03, "cumulative": 563.38 }, { "price": 5.9, "quantity": 172.54, "cumulative": 735.92 } ] }, "asks_analysis": { "total_quantity": 5380.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.917, "quantity": 126.37, "cumulative": 195.92000000000002 }, { "price": 5.92, "quantity": 14.17, "cumulative": 210.09 }, { "price": 5.921, "quantity": 119.77, "cumulative": 329.86 }, { "price": 5.922, "quantity": 91.07, "cumulative": 420.93 }, { "price": 5.923, "quantity": 27.12, "cumulative": 448.05 }, { "price": 5.925, "quantity": 35.27, "cumulative": 483.32 }, { "price": 5.926, "quantity": 98.59, "cumulative": 581.91 }, { "price": 5.927, "quantity": 91.07, "cumulative": 672.98 } ] }, "imbalance": { "quantity_difference": 10407.5, "percent": 49.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9341452128163725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 125.24 }, { "price": 5.905, "quantity": 118.76 }, { "price": 5.901, "quantity": 105.03 }, { "price": 5.9, "quantity": 172.54 }, { "price": 5.886, "quantity": 135.21 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 126.37 }, { "price": 5.921, "quantity": 119.77 }, { "price": 5.931, "quantity": 119.59 }, { "price": 5.932, "quantity": 105.24 }, { "price": 5.935, "quantity": 104.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:31:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:32:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:33:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:34:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:43:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:44:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:46:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:47:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:48:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:49:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.882511, "latest": 0, "ratio_latest_vs_avg": 0, "max": 775.03691, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.902, "range": 0.040000000000000036, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.3037656666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.02393, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.835, "range": 0.12399999999999967, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.913, "volume": 1457.39478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.01100000000000012, "pattern": "DOJI" } ], "volume_stats": { "average": 4426.677991333333, "latest": 1457.39478, "ratio_latest_vs_avg": 0.3292299062306601, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00370888, "signal_line": 5.92613328, "histogram": -5.9224244 }, "bollinger_bands": { "upper": 5.93850472, "middle": 5.9226, "lower": 5.90669528 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.928666666666667, "sma_20": 5.922600000000002, "ema_12": 5.926133275856847, "ema_26": 5.9224243950670985 } }, "5m": { "rsi_14": 67.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00573384, "signal_line": 5.92939457, "histogram": -5.92366073 }, "bollinger_bands": { "upper": 5.95206428, "middle": 5.92335, "lower": 5.89463572 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.932444444444445, "sma_20": 5.923349999999999, "ema_12": 5.929394565235666, "ema_26": 5.923660726915928 } }, "1h": { "rsi_14": 56.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03590518, "signal_line": 6.00668046, "histogram": -5.97077528 }, "bollinger_bands": { "upper": 6.09521387, "middle": 5.96375, "lower": 5.83228613 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.96375, "ema_12": 6.006680460357004, "ema_26": 5.9707752754442165 } } }, "volume_profile": { "timestamp": "2026-10-18T04:50:04+01:00", "last_500_trades": { "buy_volume": 3821.3100000000013, "sell_volume": 4537.370000000002, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.842186112219193, "cumulative_delta": -716.059999999999, "delta_percent": -8.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8357.01000000001, "point_of_control_volume": 8357.01000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:50:05+01:00", "last_60min": { "current_imbalance": 42.241, "imbalance_change_60min": -6.415999999999997, "min_imbalance": 42.241, "max_imbalance": 50.982, "average_imbalance": 46.0966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.657, 46.186, 42.417, 50.982, 42.241 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008235739939554094, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81739.85, "zen_price": 5.913, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.49, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T04:50:06+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "53.3%" } } } ] }